Texas Pacific Land Trust (NY: TPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.06	42.15	41.75	42.12	24,117	+0.24(+0.56%)
May 23, 2011	41.61	42.15	41.19	41.88	9,285	-0.06(-0.14%)
May 20, 2011	41.97	42.06	41.64	41.94	4,864	-0.20(-0.48%)
May 19, 2011	41.96	42.28	41.35	42.14	48,730	-0.14(-0.32%)
May 18, 2011	41.66	42.49	41.44	42.28	26,703	+0.13(+0.30%)
May 17, 2011	42.81	42.81	41.97	42.15	5,535	-1.29(-2.97%)
May 16, 2011	42.42	43.44	42.42	43.44	8,333	+1.01(+2.37%)
May 13, 2011	43.06	43.60	42.42	42.43	8,995	-0.54(-1.26%)
May 12, 2011	42.61	43.65	42.33	42.98	12,538	+0.41(+0.96%)
May 11, 2011	42.88	43.46	42.45	42.57	9,854	-0.49(-1.14%)
May 10, 2011	42.51	44.22	42.51	43.06	10,540	+0.55(+1.29%)
May 09, 2011	41.35	42.94	41.35	42.51	4,731	+1.57(+3.84%)
May 06, 2011	40.09	41.38	39.50	40.94	8,193	+0.85(+2.12%)
May 05, 2011	40.16	41.24	39.54	40.09	8,354	-0.52(-1.29%)
May 04, 2011	43.05	43.05	38.96	40.62	31,954	-1.88(-4.43%)
May 03, 2011	43.14	43.44	42.50	42.50	11,247	-0.99(-2.29%)
May 02, 2011	43.49	43.49	43.49	43.49	12,462	+0.52(+1.22%)
Apr 29, 2011	43.08	43.46	42.94	42.97	3,071	-0.13(-0.29%)
Apr 28, 2011	43.70	44.13	43.09	43.09	12,823	-0.61(-1.39%)
Apr 27, 2011	43.75	44.13	43.57	43.70	6,332	-0.43(-0.98%)
Apr 26, 2011	44.60	44.60	43.43	44.13	7,434	-0.04(-0.10%)
Apr 25, 2011	44.73	44.75	43.77	44.18	10,044	+0.06(+0.14%)
Apr 21, 2011	43.87	44.35	43.80	44.12	4,382	-0.09(-0.20%)
Apr 20, 2011	42.95	44.35	42.94	44.21	11,809	+1.40(+3.28%)
Apr 19, 2011	42.59	42.80	42.24	42.80	7,587	+0.22(+0.51%)
Apr 18, 2011	44.05	44.19	42.51	42.59	8,072	-1.56(-3.52%)
Apr 15, 2011	42.74	44.22	42.74	44.14	11,639	+1.20(+2.79%)
Apr 14, 2011	43.42	43.42	42.23	42.95	8,081	-0.89(-2.04%)
Apr 13, 2011	43.81	44.31	43.78	43.84	5,701	+0.13(+0.30%)
Apr 12, 2011	43.72	44.17	42.19	43.71	12,849	-0.49(-1.11%)
Apr 11, 2011	43.47	44.31	43.47	44.20	12,598	-0.03(-0.06%)
Apr 08, 2011	43.77	44.81	43.50	44.22	18,004	+0.81(+1.85%)
Apr 07, 2011	42.35	43.42	42.05	43.42	37,617	+1.36(+3.23%)
Apr 06, 2011	41.02	42.72	40.80	42.06	22,982	+1.02(+2.49%)
Apr 05, 2011	40.64	41.16	40.64	41.04	17,139	-0.43(-1.05%)
Apr 04, 2011	40.45	41.47	40.18	41.47	13,652	+1.20(+2.97%)
Apr 01, 2011	40.47	41.11	39.99	40.28	19,254	-0.12(-0.30%)
Mar 31, 2011	41.12	41.62	39.96	40.40	16,045	-0.57(-1.39%)
Mar 30, 2011	40.92	41.47	39.77	40.97	9,388	-0.01(-0.02%)
Mar 29, 2011	40.88	41.29	40.35	40.98	6,779	+0.12(+0.30%)
Mar 28, 2011	40.36	41.29	40.29	40.86	7,634	+0.29(+0.70%)
Mar 25, 2011	41.22	41.47	39.62	40.57	28,737	-1.04(-2.50%)
Mar 24, 2011	41.79	41.97	41.61	41.61	3,145	+0.01(+0.02%)
Mar 23, 2011	41.58	41.84	41.58	41.60	2,484	+0.15(+0.36%)
Mar 22, 2011	41.61	41.83	41.07	41.45	4,759	-0.02(-0.05%)
Mar 21, 2011	41.61	41.75	41.47	41.47	14,877	+0.77(+1.89%)
Mar 18, 2011	40.20	41.03	40.20	40.71	8,619	+0.90(+2.27%)
Mar 17, 2011	38.78	41.22	38.24	39.80	40,383	+1.02(+2.63%)
Mar 16, 2011	38.90	39.12	37.67	38.78	9,746	-0.77(-1.95%)
Mar 15, 2011	39.92	39.92	39.24	39.55	7,884	+0.14(+0.35%)
Mar 14, 2011	40.25	40.25	37.32	39.42	56,960	-0.78(-1.95%)
Mar 11, 2011	40.71	40.71	40.18	40.20	5,171	-0.29(-0.72%)
Mar 10, 2011	40.76	40.76	40.03	40.49	7,327	-0.51(-1.24%)
Mar 09, 2011	41.19	41.71	41.00	41.00	10,296	-0.40(-0.96%)
Mar 08, 2011	42.65	42.65	39.86	41.39	24,107	-1.31(-3.07%)
Mar 07, 2011	42.86	43.26	42.70	42.70	6,425	+0.02(+0.04%)
Mar 04, 2011	42.33	42.95	42.33	42.69	8,499	+0.22(+0.53%)
Mar 03, 2011	43.04	43.22	42.38	42.46	15,618	-0.28(-0.65%)
Mar 02, 2011	41.82	42.89	41.52	42.74	22,422	+1.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.