| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 7.490 | 7.640 | 6.950 | 7.250 | 280,800 | -0.27(-3.59%) |
| May 28, 2020 | 7.660 | 7.970 | 7.460 | 7.520 | 393,151 | +0.03(+0.40%) |
| May 27, 2020 | 7.030 | 7.520 | 6.830 | 7.490 | 251,607 | +0.62(+9.10%) |
| May 26, 2020 | 6.890 | 7.030 | 6.760 | 6.865 | 183,409 | +0.21(+3.08%) |
| May 22, 2020 | 6.530 | 6.860 | 6.480 | 6.660 | 278,200 | +0.15(+2.30%) |
| May 21, 2020 | 6.180 | 6.520 | 6.150 | 6.510 | 325,449 | +0.35(+5.68%) |
| May 20, 2020 | 6.160 | 6.270 | 6.050 | 6.160 | 297,778 | +0.06(+0.98%) |
| May 19, 2020 | 6.230 | 6.240 | 6.070 | 6.100 | 117,532 | -0.13(-2.09%) |
| May 18, 2020 | 6.180 | 6.250 | 6.030 | 6.230 | 207,208 | +0.39(+6.68%) |
| May 15, 2020 | 5.810 | 5.950 | 5.740 | 5.840 | 135,700 | +0.01(+0.17%) |
| May 14, 2020 | 5.980 | 5.980 | 5.680 | 5.830 | 182,951 | -0.19(-3.16%) |
| May 13, 2020 | 5.930 | 6.060 | 5.820 | 6.020 | 206,769 | +0.06(+1.09%) |
| May 12, 2020 | 6.060 | 6.190 | 5.810 | 5.955 | 192,873 | -0.05(-0.92%) |
| May 11, 2020 | 6.050 | 6.160 | 5.910 | 6.010 | 138,724 | -0.04(-0.66%) |
| May 08, 2020 | 5.970 | 6.159 | 5.910 | 6.050 | 115,900 | +0.18(+3.07%) |
| May 07, 2020 | 6.080 | 6.080 | 5.820 | 5.870 | 105,382 | -0.10(-1.68%) |
| May 06, 2020 | 6.110 | 6.157 | 5.960 | 5.970 | 88,401 | -0.10(-1.65%) |
| May 05, 2020 | 6.110 | 6.350 | 6.020 | 6.070 | 212,107 | +0.15(+2.53%) |
| May 04, 2020 | 5.720 | 6.000 | 5.550 | 5.920 | 153,860 | +0.24(+4.23%) |
| May 01, 2020 | 5.630 | 5.710 | 5.180 | 5.680 | 238,800 | -0.07(-1.22%) |
| Apr 30, 2020 | 5.760 | 5.850 | 5.650 | 5.750 | 147,224 | -0.15(-2.54%) |
| Apr 29, 2020 | 5.700 | 6.150 | 5.630 | 5.900 | 272,763 | +0.29(+5.17%) |
| Apr 28, 2020 | 5.790 | 5.800 | 5.430 | 5.610 | 111,648 | -0.03(-0.53%) |
| Apr 27, 2020 | 5.350 | 5.660 | 5.350 | 5.640 | 157,049 | +0.26(+4.83%) |
| Apr 24, 2020 | 5.270 | 5.390 | 5.120 | 5.380 | 115,100 | +0.15(+2.87%) |
| Apr 23, 2020 | 5.180 | 5.400 | 5.140 | 5.230 | 144,629 | +0.07(+1.36%) |
| Apr 22, 2020 | 5.330 | 5.330 | 5.100 | 5.160 | 113,129 | -0.03(-0.58%) |
| Apr 21, 2020 | 5.240 | 5.320 | 5.090 | 5.190 | 150,541 | -0.17(-3.17%) |
| Apr 20, 2020 | 5.410 | 5.570 | 5.220 | 5.360 | 141,248 | -0.17(-3.07%) |
| Apr 17, 2020 | 5.530 | 5.750 | 5.340 | 5.530 | 157,900 | +0.16(+2.98%) |
| Apr 16, 2020 | 5.490 | 5.558 | 5.120 | 5.370 | 205,733 | -0.11(-2.01%) |
| Apr 15, 2020 | 5.630 | 5.630 | 5.330 | 5.480 | 111,573 | -0.36(-6.16%) |
| Apr 14, 2020 | 5.970 | 6.230 | 5.800 | 5.840 | 153,840 | +0.07(+1.21%) |
| Apr 13, 2020 | 5.980 | 6.020 | 5.730 | 5.770 | 112,537 | -0.17(-2.86%) |
| Apr 09, 2020 | 6.060 | 6.160 | 5.745 | 5.940 | 174,400 | +0.07(+1.19%) |
| Apr 08, 2020 | 5.750 | 6.060 | 5.650 | 5.870 | 164,079 | +0.25(+4.45%) |
| Apr 07, 2020 | 5.980 | 6.000 | 5.480 | 5.620 | 292,229 | -0.20(-3.44%) |
| Apr 06, 2020 | 5.800 | 6.090 | 5.655 | 5.820 | 274,487 | +0.24(+4.30%) |
| Apr 03, 2020 | 5.570 | 5.690 | 5.410 | 5.580 | 239,300 | -0.06(-1.06%) |
| Apr 02, 2020 | 5.270 | 5.770 | 5.210 | 5.640 | 176,566 | +0.40(+7.63%) |
| Apr 01, 2020 | 5.240 | 5.350 | 5.110 | 5.240 | 242,556 | -0.24(-4.38%) |
| Mar 31, 2020 | 5.280 | 5.510 | 5.140 | 5.480 | 261,035 | +0.18(+3.40%) |
| Mar 30, 2020 | 5.330 | 5.440 | 5.000 | 5.300 | 284,765 | +0.08(+1.53%) |
| Mar 27, 2020 | 5.460 | 5.600 | 5.120 | 5.220 | 220,300 | -0.46(-8.10%) |
| Mar 26, 2020 | 5.480 | 5.725 | 5.410 | 5.680 | 266,867 | +0.25(+4.60%) |
| Mar 25, 2020 | 5.500 | 5.730 | 5.200 | 5.430 | 162,848 | -0.05(-0.91%) |
| Mar 24, 2020 | 5.010 | 5.530 | 4.870 | 5.480 | 302,608 | +0.72(+15.13%) |
| Mar 23, 2020 | 4.830 | 4.830 | 4.400 | 4.760 | 280,863 | +0.12(+2.59%) |
| Mar 20, 2020 | 4.760 | 5.090 | 4.570 | 4.640 | 502,600 | -0.08(-1.69%) |
| Mar 19, 2020 | 4.710 | 5.010 | 4.520 | 4.720 | 458,197 | +0.02(+0.43%) |
| Mar 18, 2020 | 5.220 | 5.540 | 4.660 | 4.700 | 450,890 | -0.92(-16.37%) |
| Mar 17, 2020 | 4.940 | 5.710 | 4.880 | 5.620 | 373,098 | +0.66(+13.31%) |
| Mar 16, 2020 | 5.000 | 5.520 | 4.900 | 4.960 | 331,251 | -0.49(-8.99%) |
| Mar 13, 2020 | 5.500 | 5.590 | 4.960 | 5.450 | 261,400 | +0.25(+4.71%) |
| Mar 12, 2020 | 5.160 | 5.670 | 5.000 | 5.205 | 278,365 | -0.50(-8.84%) |
| Mar 11, 2020 | 6.120 | 6.260 | 5.500 | 5.710 | 315,248 | -0.63(-9.94%) |
| Mar 10, 2020 | 6.570 | 6.670 | 6.054 | 6.340 | 223,868 | +0.08(+1.28%) |
| Mar 09, 2020 | 6.470 | 7.170 | 6.230 | 6.260 | 244,698 | -0.76(-10.83%) |
| Mar 06, 2020 | 7.030 | 7.150 | 6.780 | 7.020 | 231,400 | -0.34(-4.62%) |
| Mar 05, 2020 | 7.190 | 7.360 | 7.070 | 7.360 | 166,219 | -0.06(-0.81%) |
| Mar 04, 2020 | 7.360 | 7.480 | 7.140 | 7.420 | 148,985 | +0.23(+3.20%) |
| Mar 03, 2020 | 7.290 | 7.580 | 7.010 | 7.190 | 252,685 | -0.09(-1.24%) |
