| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 919.48 | 927.27 | 909.88 | 910.98 | 0 | -10.82(-1.17%) |
| May 30, 2013 | 918.57 | 929.46 | 914.65 | 921.80 | 0 | +2.01(+0.22%) |
| May 29, 2013 | 919.75 | 927.63 | 911.73 | 919.78 | 0 | -6.28(-0.68%) |
| May 28, 2013 | 928.63 | 936.06 | 921.35 | 926.07 | 0 | +6.26(+0.68%) |
| May 27, 2013 | 914.47 | 922.90 | 910.17 | 919.81 | 0 | -0.05(-0.01%) |
| May 24, 2013 | 914.52 | 922.96 | 910.23 | 919.86 | 0 | +0.43(+0.05%) |
| May 23, 2013 | 912.40 | 925.67 | 907.45 | 919.43 | 0 | -3.41(-0.37%) |
| May 22, 2013 | 929.57 | 940.02 | 918.46 | 922.84 | 0 | -5.57(-0.60%) |
| May 21, 2013 | 927.43 | 935.36 | 921.45 | 928.41 | 0 | +0.87(+0.09%) |
| May 20, 2013 | 925.15 | 933.47 | 920.55 | 927.54 | 0 | +1.41(+0.15%) |
| May 17, 2013 | 921.42 | 930.05 | 916.09 | 926.13 | 0 | +7.26(+0.79%) |
| May 16, 2013 | 918.31 | 928.03 | 911.43 | 918.87 | 0 | -0.96(-0.10%) |
| May 15, 2013 | 913.50 | 924.59 | 908.22 | 919.83 | 0 | +11.34(+1.25%) |
| May 13, 2013 | 906.30 | 913.32 | 901.66 | 908.50 | 0 | +1.18(+0.13%) |
| May 10, 2013 | 904.11 | 909.96 | 899.08 | 907.32 | 0 | +4.84(+0.54%) |
| May 09, 2013 | 906.25 | 911.86 | 898.60 | 902.48 | 0 | -5.79(-0.64%) |
| May 08, 2013 | 902.16 | 911.68 | 896.75 | 908.27 | 0 | +5.13(+0.57%) |
| May 07, 2013 | 903.24 | 909.15 | 895.59 | 903.14 | 0 | +2.92(+0.32%) |
| May 06, 2013 | 898.59 | 905.44 | 892.90 | 900.22 | 0 | +3.01(+0.34%) |
| May 03, 2013 | 897.09 | 900.73 | 890.04 | 897.21 | 0 | +7.01(+0.79%) |
| May 02, 2013 | 883.59 | 893.16 | 879.59 | 890.21 | 0 | +7.23(+0.82%) |
| May 01, 2013 | 887.83 | 893.19 | 879.13 | 882.98 | 0 | -2.21(-0.25%) |
| Apr 30, 2013 | 881.58 | 889.22 | 875.08 | 885.19 | 0 | +5.02(+0.57%) |
| Apr 29, 2013 | 873.85 | 884.36 | 869.76 | 880.17 | 0 | +8.79(+1.01%) |
| Apr 26, 2013 | 869.17 | 875.70 | 865.35 | 871.38 | 0 | -3.98(-0.45%) |
| Apr 25, 2013 | 875.23 | 883.98 | 869.37 | 875.36 | 0 | +4.50(+0.52%) |
| Apr 24, 2013 | 867.88 | 879.96 | 861.83 | 870.86 | 0 | +0.24(+0.03%) |
| Apr 23, 2013 | 865.27 | 875.21 | 859.65 | 870.62 | 0 | +9.64(+1.12%) |
| Apr 22, 2013 | 859.01 | 866.36 | 850.42 | 860.98 | 0 | +3.36(+0.39%) |
| Apr 19, 2013 | 852.42 | 864.39 | 846.42 | 857.62 | 0 | -1.22(-0.14%) |
| Apr 18, 2013 | 867.82 | 871.78 | 852.34 | 858.84 | 0 | -10.52(-1.21%) |
| Apr 17, 2013 | 876.37 | 881.23 | 862.59 | 869.37 | 0 | -13.02(-1.48%) |
| Apr 16, 2013 | 876.52 | 885.02 | 871.23 | 882.39 | 0 | +12.25(+1.41%) |
| Apr 15, 2013 | 880.71 | 887.32 | 868.89 | 870.14 | 0 | -15.11(-1.71%) |
| Apr 12, 2013 | 884.14 | 889.68 | 877.62 | 885.24 | 0 | -1.67(-0.19%) |
| Apr 11, 2013 | 884.61 | 892.47 | 880.05 | 886.91 | 0 | +0.27(+0.03%) |
| Apr 10, 2013 | 878.90 | 890.33 | 875.74 | 886.64 | 0 | +10.79(+1.23%) |
| Apr 09, 2013 | 872.65 | 880.97 | 867.58 | 875.85 | 0 | +3.89(+0.45%) |
| Apr 08, 2013 | 866.88 | 874.04 | 860.96 | 871.96 | 0 | +4.80(+0.55%) |
| Apr 05, 2013 | 861.05 | 869.56 | 855.90 | 867.16 | 0 | -4.05(-0.46%) |
| Apr 04, 2013 | 869.61 | 876.06 | 864.47 | 871.20 | 0 | +3.22(+0.37%) |
| Apr 03, 2013 | 876.99 | 880.70 | 864.40 | 867.99 | 0 | -7.83(-0.89%) |
| Apr 02, 2013 | 871.51 | 880.39 | 868.12 | 875.82 | 0 | +5.35(+0.61%) |
| Apr 01, 2013 | 873.50 | 878.85 | 865.41 | 870.47 | 0 | -3.94(-0.45%) |
| Mar 28, 2013 | 874.42 | 874.42 | 874.42 | 0 | +0.72(+0.08%) | |
| Mar 27, 2013 | 871.50 | 877.69 | 866.52 | 873.70 | 0 | -3.38(-0.39%) |
| Mar 26, 2013 | 875.99 | 881.01 | 870.57 | 877.08 | 0 | +4.29(+0.49%) |
| Mar 25, 2013 | 877.95 | 882.43 | 868.11 | 872.79 | 0 | -2.62(-0.30%) |
| Mar 22, 2013 | 871.24 | 878.67 | 867.86 | 875.41 | 0 | +7.75(+0.89%) |
| Mar 21, 2013 | 869.58 | 876.34 | 863.93 | 867.66 | 0 | -6.33(-0.72%) |
| Mar 20, 2013 | 873.62 | 879.54 | 868.46 | 873.98 | 0 | +5.29(+0.61%) |
| Mar 19, 2013 | 871.03 | 876.68 | 861.42 | 868.69 | 0 | +1.19(+0.14%) |
| Mar 18, 2013 | 862.48 | 873.11 | 859.37 | 867.51 | 0 | -2.76(-0.32%) |
| Mar 15, 2013 | 869.71 | 876.09 | 863.71 | 870.26 | 0 | -0.91(-0.10%) |
| Mar 14, 2013 | 868.64 | 874.85 | 864.74 | 871.17 | 0 | +5.40(+0.62%) |
| Mar 13, 2013 | 864.87 | 870.41 | 860.25 | 865.77 | 0 | +0.70(+0.08%) |
| Mar 12, 2013 | 867.30 | 871.51 | 860.10 | 865.08 | 0 | -4.70(-0.54%) |
| Mar 11, 2013 | 865.61 | 872.65 | 861.28 | 869.78 | 0 | +2.97(+0.34%) |
| Mar 08, 2013 | 868.38 | 872.55 | 861.02 | 866.81 | 0 | +0.81(+0.09%) |
| Mar 07, 2013 | 863.89 | 870.11 | 859.83 | 866.00 | 0 | +2.66(+0.31%) |
| Mar 06, 2013 | 865.29 | 870.32 | 858.10 | 863.34 | 0 | +1.45(+0.17%) |
| Mar 05, 2013 | 856.88 | 866.92 | 854.22 | 861.88 | 0 | +9.00(+1.06%) |
| Mar 04, 2013 | 846.98 | 855.53 | 842.15 | 852.89 | 0 | +3.99(+0.47%) |
