Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1314 1319 1301 1309 0 -3.19(-0.24%)
May 30, 2017 1310 1318 1305 1312 0 -1.04(-0.08%)
May 26, 2017 1312 1318 1307 1313 0 +0.28(+0.02%)
May 25, 2017 1310 1319 1304 1313 0 +5.46(+0.42%)
May 24, 2017 1308 1314 1299 1307 0 +0.93(+0.07%)
May 23, 2017 1306 1313 1299 1306 0 +4.23(+0.32%)
May 22, 2017 1299 1307 1292 1302 0 +6.41(+0.49%)
May 19, 2017 1292 1304 1287 1296 0 +7.78(+0.60%)
May 18, 2017 1282 1295 1275 1288 0 +4.31(+0.34%)
May 17, 2017 1306 1309 1281 1284 0 -28.94(-2.21%)
May 16, 2017 1313 1320 1305 1312 0 +1.94(+0.15%)
May 15, 2017 1306 1315 1301 1311 0 +6.93(+0.53%)
May 12, 2017 1303 1309 1296 1304 0 -0.74(-0.06%)
May 11, 2017 1302 1309 1294 1304 0 -2.40(-0.18%)
May 10, 2017 1305 1312 1299 1307 0 -0.31(-0.02%)
May 09, 2017 1308 1315 1302 1307 0 -0.16(-0.01%)
May 08, 2017 1304 1313 1298 1307 0 +3.31(+0.25%)
May 05, 2017 1300 1307 1294 1304 0 +4.51(+0.35%)
May 04, 2017 1301 1306 1293 1299 0 +0.90(+0.07%)
May 03, 2017 1294 1303 1287 1298 0 +0.27(+0.02%)
May 02, 2017 1298 1304 1291 1298 0 +2.93(+0.23%)
May 01, 2017 1293 1302 1287 1295 0 +5.58(+0.43%)
Apr 28, 2017 1294 1298 1284 1290 0 -5.04(-0.39%)
Apr 27, 2017 1296 1302 1287 1295 0 +0.66(+0.05%)
Apr 26, 2017 1298 1305 1290 1294 0 -2.98(-0.23%)
Apr 25, 2017 1295 1303 1290 1297 0 +7.79(+0.60%)
Apr 24, 2017 1288 1295 1281 1289 0 +15.49(+1.22%)
Apr 21, 2017 1277 1282 1268 1274 0 -3.16(-0.25%)
Apr 20, 2017 1271 1282 1266 1277 0 +11.23(+0.89%)
Apr 19, 2017 1272 1277 1262 1266 0 -4.22(-0.33%)
Apr 18, 2017 1270 1277 1263 1270 0 -4.53(-0.36%)
Apr 17, 2017 1266 1276 1263 1274 0 +11.18(+0.88%)
Apr 13, 2017 1270 1278 1262 1263 0 -8.42(-0.66%)
Apr 12, 2017 1274 1279 1266 1272 0 -3.04(-0.24%)
Apr 11, 2017 1276 1280 1263 1275 0 -2.29(-0.18%)
Apr 10, 2017 1278 1284 1272 1277 0 -0.59(-0.05%)
Apr 07, 2017 1277 1284 1272 1278 0 -0.02(-0.00%)
Apr 06, 2017 1278 1285 1271 1278 0 +0.43(+0.03%)
Apr 05, 2017 1286 1295 1275 1277 0 -5.88(-0.46%)
Apr 04, 2017 1278 1286 1274 1283 0 +1.64(+0.13%)
Apr 03, 2017 1284 1289 1273 1281 0 -2.38(-0.19%)
Mar 31, 2017 1284 1291 1279 1284 0 -2.50(-0.19%)
Mar 30, 2017 1282 1292 1278 1286 0 +4.02(+0.31%)
Mar 29, 2017 1280 1287 1275 1282 0 -0.31(-0.02%)
Mar 28, 2017 1271 1287 1267 1283 0 +9.84(+0.77%)
Mar 27, 2017 1262 1276 1257 1273 0 -0.08(-0.01%)
Mar 24, 2017 1277 1282 1267 1273 0 -0.37(-0.03%)
Mar 23, 2017 1274 1283 1268 1273 0 -2.09(-0.16%)
Mar 22, 2017 1270 1281 1263 1275 0 +2.96(+0.23%)
Mar 21, 2017 1294 1298 1270 1272 0 -16.82(-1.30%)
Mar 20, 2017 1290 1296 1284 1289 0 -0.41(-0.03%)
Mar 17, 2017 1296 1300 1286 1290 0 -2.86(-0.22%)
Mar 16, 2017 1294 1299 1287 1292 0 +0.66(+0.05%)
Mar 15, 2017 1287 1297 1280 1292 0 +6.86(+0.53%)
Mar 14, 2017 1286 1291 1279 1285 0 -3.32(-0.26%)
Mar 13, 2017 1289 1295 1283 1288 0 -1.91(-0.15%)
Mar 10, 2017 1291 1296 1283 1290 0 +5.35(+0.42%)
Mar 09, 2017 1285 1291 1277 1285 0 +0.63(+0.05%)
Mar 08, 2017 1287 1293 1279 1284 0 -1.06(-0.08%)
Mar 07, 2017 1284 1292 1280 1285 0 -1.14(-0.09%)
Mar 06, 2017 1285 1291 1279 1286 0 -4.09(-0.32%)
Mar 03, 2017 1289 1295 1283 1290 0 +0.73(+0.06%)
Mar 02, 2017 1296 1301 1285 1290 0 -7.43(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.