| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 15.35 | 16.09 | 14.81 | 15.05 | 1,431,560 | -0.08(-0.53%) |
| Jun 17, 2024 | 12.34 | 15.66 | 12.33 | 15.13 | 2,847,010 | +3.86(+34.25%) |
| Jun 14, 2024 | 11.52 | 11.60 | 11.26 | 11.27 | 550,895 | -0.38(-3.26%) |
| Jun 13, 2024 | 11.44 | 11.72 | 11.09 | 11.65 | 546,907 | +0.23(+2.01%) |
| Jun 12, 2024 | 11.58 | 11.78 | 11.32 | 11.42 | 542,563 | +0.10(+0.88%) |
| Jun 11, 2024 | 11.05 | 11.45 | 10.81 | 11.32 | 474,412 | +0.20(+1.80%) |
| Jun 10, 2024 | 11.02 | 11.51 | 10.99 | 11.12 | 446,573 | +0.03(+0.27%) |
| Jun 07, 2024 | 11.06 | 11.38 | 10.84 | 11.09 | 575,238 | -0.24(-2.12%) |
| Jun 06, 2024 | 9.790 | 11.75 | 9.790 | 11.33 | 1,635,824 | +1.48(+15.03%) |
| Jun 05, 2024 | 9.350 | 9.920 | 9.155 | 9.850 | 1,049,532 | +0.57(+6.14%) |
| Jun 04, 2024 | 9.280 | 9.400 | 9.090 | 9.280 | 444,942 | +0.07(+0.76%) |
