| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 1953 | 1993 | 1947 | 1985 | 0 | +27.92(+1.43%) |
| Jun 29, 2020 | 1935 | 1964 | 1917 | 1957 | 0 | +27.03(+1.40%) |
| Jun 26, 2020 | 1970 | 1978 | 1919 | 1930 | 0 | -49.91(-2.52%) |
| Jun 25, 2020 | 1954 | 1984 | 1934 | 1980 | 0 | +23.98(+1.23%) |
| Jun 24, 2020 | 1987 | 1999 | 1943 | 1956 | 0 | -42.29(-2.12%) |
| Jun 23, 2020 | 2005 | 2026 | 1988 | 1998 | 0 | +12.79(+0.64%) |
| Jun 22, 2020 | 1962 | 1993 | 1950 | 1985 | 0 | +23.67(+1.21%) |
| Jun 19, 2020 | 1994 | 2003 | 1944 | 1961 | 0 | -9.86(-0.50%) |
| Jun 18, 2020 | 1960 | 1983 | 1950 | 1971 | 0 | +3.17(+0.16%) |
| Jun 17, 2020 | 1984 | 1994 | 1960 | 1968 | 0 | -5.17(-0.26%) |
| Jun 16, 2020 | 1985 | 1999 | 1941 | 1973 | 0 | +35.21(+1.82%) |
| Jun 15, 2020 | 1886 | 1950 | 1876 | 1938 | 0 | +17.85(+0.93%) |
| Jun 12, 2020 | 1944 | 1958 | 1888 | 1920 | 0 | +21.18(+1.12%) |
| Jun 11, 2020 | 1967 | 1986 | 1892 | 1899 | 0 | -108.60(-5.41%) |
| Jun 10, 2020 | 2004 | 2036 | 1981 | 2008 | 0 | +11.13(+0.56%) |
| Jun 09, 2020 | 1983 | 2015 | 1967 | 1997 | 0 | -1.35(-0.07%) |
| Jun 08, 2020 | 1977 | 2004 | 1960 | 1998 | 0 | +20.05(+1.01%) |
| Jun 05, 2020 | 1962 | 2000 | 1941 | 1978 | 0 | +47.03(+2.44%) |
| Jun 04, 2020 | 1931 | 1954 | 1909 | 1931 | 0 | -8.07(-0.42%) |
| Jun 03, 2020 | 1928 | 1949 | 1914 | 1939 | 0 | +23.85(+1.25%) |
| Jun 02, 2020 | 1907 | 1922 | 1887 | 1915 | 0 | +13.94(+0.73%) |
