Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2018 2037 1997 2009 0 -3.13(-0.16%)
Jan 13, 2021 2009 2029 1994 2012 0 +43.86(+2.23%)
Dec 23, 2020 1964 1980 1952 1968 0 +7.64(+0.39%)
Dec 22, 2020 1963 1981 1945 1961 0 -0.95(-0.05%)
Dec 21, 2020 1941 1975 1922 1962 0 +6.59(+0.34%)
Dec 18, 2020 1962 1974 1936 1955 0 -7.73(-0.39%)
Dec 17, 2020 1963 1975 1947 1963 0 +9.72(+0.50%)
Dec 16, 2020 1944 1966 1933 1953 0 +11.27(+0.58%)
Dec 15, 2020 1935 1952 1919 1942 0 +19.52(+1.02%)
Dec 14, 2020 1938 1955 1915 1922 0 -6.12(-0.32%)
Dec 11, 2020 1919 1937 1904 1928 0 +1.89(+0.10%)
Dec 10, 2020 1923 1942 1909 1926 0 -2.71(-0.14%)
Dec 09, 2020 1949 1959 1917 1929 0 -15.89(-0.82%)
Dec 08, 2020 1932 1954 1922 1945 0 +9.30(+0.48%)
Dec 07, 2020 1935 1948 1919 1936 0 -4.48(-0.23%)
Dec 04, 2020 1931 1949 1921 1940 0 +14.29(+0.74%)
Dec 03, 2020 1925 1942 1911 1926 0 +0.92(+0.05%)
Dec 02, 2020 1916 1935 1900 1925 0 -0.49(-0.03%)
Dec 01, 2020 1922 1944 1907 1925 0 +19.67(+1.03%)
Nov 30, 2020 1906 1922 1880 1906 0 -8.18(-0.43%)
Nov 27, 2020 1916 1928 1904 1914 0 +4.34(+0.23%)
Nov 25, 2020 1912 1924 1893 1910 0 -2.85(-0.15%)
Nov 24, 2020 1894 1923 1881 1912 0 +30.52(+1.62%)
Nov 23, 2020 1883 1900 1862 1882 0 +8.00(+0.43%)
Nov 20, 2020 1884 1896 1868 1874 0 -12.21(-0.65%)
Nov 19, 2020 1871 1893 1858 1886 0 +11.67(+0.62%)
Nov 18, 2020 1896 1912 1872 1875 0 -20.98(-1.11%)
Nov 17, 2020 1895 1914 1879 1895 0 -12.60(-0.66%)
Nov 16, 2020 1899 1921 1882 1908 0 +21.03(+1.11%)
Nov 13, 2020 1877 1896 1862 1887 0 +24.38(+1.31%)
Nov 12, 2020 1874 1887 1849 1863 0 -17.40(-0.93%)
Nov 11, 2020 1872 1897 1855 1880 0 +23.44(+1.26%)
Nov 10, 2020 1861 1884 1831 1857 0 -9.62(-0.52%)
Nov 09, 2020 1908 1940 1846 1866 0 +15.35(+0.83%)
Nov 06, 2020 1847 1865 1822 1851 0 +3.51(+0.19%)
Nov 05, 2020 1838 1861 1826 1847 0 +40.12(+2.22%)
Nov 04, 2020 1798 1833 1781 1807 0 +28.55(+1.61%)
Nov 03, 2020 1763 1795 1754 1779 0 +34.51(+1.98%)
Nov 02, 2020 1749 1764 1723 1744 0 +13.97(+0.81%)
Oct 30, 2020 1737 1750 1705 1730 0 -18.97(-1.08%)
Oct 29, 2020 1740 1770 1725 1749 0 +10.39(+0.60%)
Oct 28, 2020 1768 1782 1730 1739 0 -61.20(-3.40%)
Oct 27, 2020 1804 1819 1787 1800 0 +0.49(+0.03%)
Oct 26, 2020 1816 1829 1779 1800 0 -33.24(-1.81%)
Oct 23, 2020 1834 1844 1815 1833 0 -0.45(-0.02%)
Oct 22, 2020 1827 1847 1807 1833 0 +5.92(+0.32%)
Oct 21, 2020 1829 1851 1818 1827 0 -6.35(-0.35%)
Oct 20, 2020 1838 1857 1822 1834 0 +6.27(+0.34%)
Oct 19, 2020 1865 1877 1821 1827 0 -29.92(-1.61%)
Oct 16, 2020 1861 1878 1849 1857 0 +1.07(+0.06%)
Oct 15, 2020 1835 1862 1826 1856 0 -1.75(-0.09%)
Oct 14, 2020 1873 1885 1847 1858 0 -13.89(-0.74%)
Oct 13, 2020 1884 1897 1857 1872 0 -10.22(-0.54%)
Oct 12, 2020 1866 1896 1854 1882 0 +30.71(+1.66%)
Oct 09, 2020 1840 1861 1829 1851 0 +19.82(+1.08%)
Oct 08, 2020 1828 1842 1814 1832 0 +14.54(+0.80%)
Oct 07, 2020 1801 1825 1794 1817 0 +29.97(+1.68%)
Oct 06, 2020 1810 1827 1779 1787 0 -22.93(-1.27%)
Oct 05, 2020 1794 1816 1787 1810 0 +27.34(+1.53%)
Oct 02, 2020 1778 1810 1765 1783 0 -26.31(-1.45%)
Oct 01, 2020 1815 1826 1794 1809 0 +10.83(+0.60%)
Sep 30, 2020 1783 1817 1775 1798 0 +18.01(+1.01%)
Sep 29, 2020 1790 1799 1770 1780 0 -10.70(-0.60%)
Sep 28, 2020 1789 1806 1774 1791 0 +26.06(+1.48%)
Sep 25, 2020 1735 1772 1726 1765 0 +25.73(+1.48%)
Sep 24, 2020 1726 1760 1711 1739 0 +6.89(+0.40%)
Sep 23, 2020 1778 1786 1728 1732 0 -35.66(-2.02%)
Sep 22, 2020 1762 1782 1739 1768 0 +15.30(+0.87%)
Sep 21, 2020 1734 1762 1710 1752 0 -7.43(-0.42%)
Sep 18, 2020 1775 1790 1740 1760 0 -16.68(-0.94%)
Sep 17, 2020 1762 1790 1751 1777 0 -13.04(-0.73%)
Sep 16, 2020 1812 1827 1780 1790 0 -11.94(-0.66%)
Sep 15, 2020 1810 1822 1789 1802 0 +7.81(+0.44%)
Sep 14, 2020 1787 1814 1777 1794 0 +19.33(+1.09%)
Sep 11, 2020 1784 1799 1754 1774 0 +2.41(+0.14%)
Sep 10, 2020 1815 1828 1764 1772 0 -31.31(-1.74%)
Sep 09, 2020 1790 1825 1775 1803 0 +38.55(+2.18%)
Sep 08, 2020 1789 1815 1757 1765 0 -62.53(-3.42%)
Sep 04, 2020 1838 1861 1774 1827 0 -6.20(-0.34%)
Sep 03, 2020 1896 1910 1816 1834 0 -73.87(-3.87%)
Sep 02, 2020 1894 1927 1867 1907 0 +23.92(+1.27%)
Sep 01, 2020 1870 1894 1853 1883 0 +16.77(+0.90%)
Aug 31, 2020 1872 1887 1851 1867 0 -445.96(-19.28%)
Aug 28, 2020 2314 2331 2291 2313 0 +12.98(+0.56%)
Aug 27, 2020 2297 2334 2264 2300 0 +11.85(+0.52%)
Aug 26, 2020 2273 2300 2257 2288 0 +29.71(+1.32%)
Aug 25, 2020 2254 2270 2233 2258 0 +3.67(+0.16%)
Aug 24, 2020 2263 2278 2225 2254 0 +21.37(+0.96%)
Aug 21, 2020 2206 2249 2197 2233 0 +27.57(+1.25%)
Aug 20, 2020 2178 2215 2170 2206 0 +20.12(+0.92%)
Aug 19, 2020 2195 2213 2177 2185 0 -5.22(-0.24%)
Aug 18, 2020 2186 2206 2169 2191 0 +7.69(+0.35%)
Aug 17, 2020 2191 2203 2170 2183 0 +1.18(+0.05%)
Aug 14, 2020 2177 2192 2160 2182 0 +0.61(+0.03%)
Aug 13, 2020 2179 2202 2166 2181 0 -0.68(-0.03%)
Aug 12, 2020 2162 2198 2145 2182 0 +38.01(+1.77%)
Aug 11, 2020 2175 2190 2135 2144 0 -24.20(-1.12%)
Aug 10, 2020 2167 2189 2136 2168 0 +9.82(+0.46%)
Aug 07, 2020 2162 2182 2132 2158 0 -12.23(-0.56%)
Aug 06, 2020 2143 2181 2130 2170 0 +26.68(+1.24%)
Aug 05, 2020 2143 2159 2125 2144 0 +7.30(+0.34%)
Aug 04, 2020 2127 2149 2109 2136 0 +6.88(+0.32%)
Aug 03, 2020 2115 2153 2102 2130 0 +39.64(+1.90%)
Jul 31, 2020 2073 2098 2035 2090 0 +46.95(+2.30%)
Jul 30, 2020 2023 2052 2006 2043 0 +1.32(+0.06%)
Jul 29, 2020 2026 2053 2016 2042 0 +20.83(+1.03%)
Jul 28, 2020 2032 2046 2014 2021 0 -16.67(-0.82%)
Jul 27, 2020 2024 2046 2013 2037 0 +19.43(+0.96%)
Jul 24, 2020 2015 2039 1985 2018 0 -20.68(-1.01%)
Jul 23, 2020 2074 2091 2026 2039 0 -43.84(-2.11%)
Jul 22, 2020 2072 2094 2057 2083 0 +10.85(+0.52%)
Jul 21, 2020 2092 2108 2059 2072 0 -5.14(-0.25%)
Jul 20, 2020 2051 2088 2035 2077 0 +30.63(+1.50%)
Jul 17, 2020 2056 2066 2031 2046 0 -1.12(-0.05%)
Jul 16, 2020 2047 2064 2027 2047 0 -17.00(-0.82%)
Jul 15, 2020 2076 2091 2041 2064 0 +12.56(+0.61%)
Jul 14, 2020 2018 2058 1995 2052 0 +24.31(+1.20%)
Jul 13, 2020 2066 2094 2018 2027 0 -20.70(-1.01%)
Jul 10, 2020 2027 2054 2012 2048 0 +19.12(+0.94%)
Jul 09, 2020 2043 2054 2005 2029 0 -5.06(-0.25%)
Jul 08, 2020 2019 2040 2004 2034 0 +17.12(+0.85%)
Jul 07, 2020 2017 2044 1996 2017 0 -6.82(-0.34%)
Jul 06, 2020 2012 2035 2001 2024 0 +36.53(+1.84%)
Jul 02, 2020 2001 2017 1980 1987 0 +6.50(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.