| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2008 | 873.84 | 885.95 | 861.22 | 869.31 | 0 | -2.79(-0.32%) |
| Jun 27, 2008 | 879.02 | 887.72 | 861.49 | 872.11 | 0 | -7.76(-0.88%) |
| Jun 26, 2008 | 899.67 | 904.78 | 877.63 | 879.87 | 0 | -31.65(-3.47%) |
| Jun 25, 2008 | 905.46 | 925.98 | 899.02 | 911.52 | 0 | +11.10(+1.23%) |
| Jun 24, 2008 | 895.68 | 912.13 | 886.69 | 900.42 | 0 | +1.00(+0.11%) |
| Jun 23, 2008 | 908.01 | 914.46 | 893.00 | 899.41 | 0 | -5.22(-0.58%) |
| Jun 20, 2008 | 917.05 | 924.38 | 897.96 | 904.63 | 0 | -20.23(-2.19%) |
| Jun 19, 2008 | 920.92 | 933.71 | 907.49 | 924.86 | 0 | +2.94(+0.32%) |
| Jun 18, 2008 | 926.52 | 936.62 | 914.31 | 921.92 | 0 | -11.75(-1.26%) |
| Jun 17, 2008 | 945.93 | 951.60 | 929.85 | 933.66 | 0 | -6.83(-0.73%) |
| Jun 16, 2008 | 933.71 | 949.05 | 925.89 | 940.50 | 0 | +2.84(+0.30%) |
| Jun 13, 2008 | 930.51 | 944.55 | 918.67 | 937.65 | 0 | +13.07(+1.41%) |
| Jun 12, 2008 | 925.66 | 941.39 | 914.10 | 924.59 | 0 | +3.33(+0.36%) |
| Jun 11, 2008 | 940.44 | 944.52 | 918.35 | 921.26 | 0 | -18.07(-1.92%) |
| Jun 10, 2008 | 940.42 | 950.30 | 924.55 | 939.33 | 0 | +0.75(+0.08%) |
| Jun 09, 2008 | 945.44 | 952.04 | 924.87 | 938.58 | 0 | -1.57(-0.17%) |
| Jun 06, 2008 | 962.22 | 965.95 | 938.40 | 940.15 | 0 | -29.24(-3.02%) |
| Jun 05, 2008 | 957.53 | 973.92 | 951.52 | 969.38 | 0 | +15.66(+1.64%) |
| Jun 04, 2008 | 950.16 | 964.43 | 943.20 | 953.72 | 0 | +0.78(+0.08%) |
| Jun 03, 2008 | 959.70 | 968.64 | 944.27 | 952.94 | 0 | -3.78(-0.40%) |
| Jun 02, 2008 | 965.43 | 971.17 | 947.50 | 956.72 | 0 | -12.68(-1.31%) |
| May 30, 2008 | 971.96 | 979.41 | 963.10 | 969.40 | 0 | +2.42(+0.25%) |
| May 29, 2008 | 957.01 | 975.23 | 952.40 | 966.98 | 0 | +8.96(+0.93%) |
| May 28, 2008 | 961.59 | 967.04 | 946.06 | 958.02 | 0 | +0.60(+0.06%) |
| May 27, 2008 | 949.42 | 964.38 | 943.23 | 957.42 | 0 | +8.66(+0.91%) |
| May 26, 2008 | 948.77 | 948.77 | 948.77 | 948.77 | 0 | +0.00(+0.00%) |
| May 23, 2008 | 957.85 | 962.05 | 942.77 | 948.76 | 0 | -11.37(-1.18%) |
| May 22, 2008 | 956.56 | 969.60 | 947.86 | 960.13 | 0 | +5.72(+0.60%) |
| May 21, 2008 | 974.16 | 981.13 | 950.48 | 954.41 | 0 | -18.81(-1.93%) |
| May 20, 2008 | 981.99 | 987.10 | 965.44 | 973.22 | 0 | -13.32(-1.35%) |
| May 19, 2008 | 991.04 | 1002 | 979.87 | 986.53 | 0 | -2.81(-0.28%) |
| May 16, 2008 | 995.27 | 998.71 | 980.42 | 989.34 | 0 | -2.74(-0.28%) |
| May 15, 2008 | 982.32 | 995.89 | 973.15 | 992.08 | 0 | +11.71(+1.19%) |
| May 14, 2008 | 978.98 | 992.47 | 971.42 | 980.38 | 0 | +5.04(+0.52%) |
| May 13, 2008 | 978.57 | 986.85 | 966.54 | 975.34 | 0 | -4.82(-0.49%) |
| May 12, 2008 | 971.14 | 985.93 | 964.01 | 980.16 | 0 | +11.74(+1.21%) |
| May 09, 2008 | 968.55 | 978.42 | 959.28 | 968.42 | 0 | -5.59(-0.57%) |
| May 08, 2008 | 978.69 | 985.07 | 963.84 | 974.01 | 0 | -0.68(-0.07%) |
| May 07, 2008 | 990.97 | 999.75 | 969.97 | 974.69 | 0 | -16.29(-1.64%) |
| May 06, 2008 | 982.52 | 996.81 | 973.04 | 990.97 | 0 | +3.68(+0.37%) |
| May 05, 2008 | 991.20 | 999.66 | 979.92 | 987.29 | 0 | -5.49(-0.55%) |
| May 02, 2008 | 998.68 | 1006 | 981.97 | 992.78 | 0 | +2.06(+0.21%) |
| May 01, 2008 | 969.73 | 996.33 | 964.40 | 990.72 | 0 | +22.01(+2.27%) |
| Apr 30, 2008 | 977.15 | 989.13 | 963.14 | 968.70 | 0 | -5.63(-0.58%) |
| Apr 29, 2008 | 971.89 | 983.68 | 964.25 | 974.34 | 0 | +1.73(+0.18%) |
| Apr 28, 2008 | 974.64 | 984.09 | 964.01 | 972.61 | 0 | -1.30(-0.13%) |
| Apr 25, 2008 | 975.08 | 982.51 | 959.22 | 973.91 | 0 | +1.48(+0.15%) |
| Apr 24, 2008 | 961.35 | 982.51 | 953.25 | 972.42 | 0 | +11.55(+1.20%) |
| Apr 23, 2008 | 960.17 | 971.16 | 949.18 | 960.88 | 0 | +4.36(+0.46%) |
| Apr 22, 2008 | 961.53 | 968.47 | 938.86 | 956.51 | 0 | -8.61(-0.89%) |
| Apr 21, 2008 | 961.27 | 971.38 | 952.11 | 965.12 | 0 | +1.76(+0.18%) |
| Apr 18, 2008 | 963.17 | 974.95 | 952.78 | 963.37 | 0 | +19.44(+2.06%) |
| Apr 17, 2008 | 940.52 | 953.07 | 930.79 | 943.92 | 0 | -3.09(-0.33%) |
| Apr 16, 2008 | 939.50 | 952.47 | 929.47 | 947.01 | 0 | +20.12(+2.17%) |
| Apr 15, 2008 | 928.22 | 935.04 | 915.03 | 926.89 | 0 | +3.52(+0.38%) |
| Apr 14, 2008 | 929.06 | 935.79 | 917.29 | 923.37 | 0 | -5.79(-0.62%) |
| Apr 11, 2008 | 933.10 | 948.06 | 924.44 | 929.16 | 0 | -25.02(-2.62%) |
| Apr 10, 2008 | 947.91 | 963.69 | 941.25 | 954.18 | 0 | +6.91(+0.73%) |
| Apr 09, 2008 | 954.79 | 960.09 | 939.08 | 947.27 | 0 | -7.10(-0.74%) |
| Apr 08, 2008 | 955.90 | 964.38 | 945.51 | 954.36 | 0 | -7.91(-0.82%) |
| Apr 07, 2008 | 969.73 | 977.42 | 956.38 | 962.28 | 0 | +1.71(+0.18%) |
| Apr 04, 2008 | 962.09 | 971.70 | 949.68 | 960.57 | 0 | -1.61(-0.17%) |
| Apr 03, 2008 | 954.30 | 971.16 | 947.26 | 962.18 | 0 | +1.72(+0.18%) |
| Apr 02, 2008 | 968.08 | 978.39 | 951.78 | 960.46 | 0 | -6.21(-0.64%) |
