| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 642.15 | 684.81 | 668.41 | 671.28 | 0 | -5.47(-0.81%) |
| Jun 29, 2010 | 650.22 | 692.08 | 671.98 | 676.75 | 0 | -19.50(-2.80%) |
| Jun 25, 2010 | 669.83 | 706.18 | 689.87 | 696.24 | 0 | -3.11(-0.44%) |
| Jun 24, 2010 | 676.40 | 711.82 | 696.19 | 699.35 | 0 | -11.07(-1.56%) |
| Jun 23, 2010 | 684.67 | 718.69 | 704.05 | 710.42 | 0 | -2.24(-0.31%) |
| Jun 22, 2010 | 691.32 | 727.78 | 710.91 | 712.66 | 0 | -7.83(-1.09%) |
| Jun 21, 2010 | 702.61 | 735.09 | 716.94 | 720.50 | 0 | -4.90(-0.67%) |
| Jun 18, 2010 | 696.27 | 730.83 | 720.60 | 725.39 | 0 | +1.15(+0.16%) |
| Jun 17, 2010 | 696.93 | 729.53 | 716.04 | 724.25 | 0 | +1.33(+0.18%) |
| Jun 16, 2010 | 690.96 | 728.97 | 714.19 | 722.91 | 0 | -0.59(-0.08%) |
| Jun 15, 2010 | 686.54 | 725.31 | 708.64 | 723.51 | 0 | +15.59(+2.20%) |
| Jun 14, 2010 | 686.92 | 720.79 | 706.45 | 707.91 | 0 | -3.89(-0.55%) |
| Jun 11, 2010 | 703.97 | 714.41 | 699.94 | 711.81 | 0 | +2.88(+0.41%) |
| Jun 10, 2010 | 676.45 | 712.81 | 697.27 | 708.92 | 0 | +15.66(+2.26%) |
| Jun 09, 2010 | 675.38 | 710.94 | 689.75 | 693.27 | 0 | -8.46(-1.20%) |
| Jun 08, 2010 | 698.44 | 705.99 | 687.84 | 701.72 | 0 | +4.65(+0.67%) |
| Jun 07, 2010 | 680.87 | 714.38 | 694.96 | 697.07 | 0 | -11.91(-1.68%) |
| Jun 04, 2010 | 682.81 | 725.77 | 705.47 | 708.98 | 0 | -22.47(-3.07%) |
| Jun 03, 2010 | 702.09 | 736.96 | 722.65 | 731.45 | 0 | +3.84(+0.53%) |
| Jun 02, 2010 | 691.94 | 728.84 | 711.22 | 727.62 | 0 | +14.51(+2.03%) |
| Jun 01, 2010 | 687.21 | 729.03 | 709.36 | 713.11 | 0 | -9.71(-1.34%) |
| May 31, 2010 | 724.31 | 733.78 | 718.16 | 722.82 | 0 | +0.01(+0.00%) |
| May 28, 2010 | 724.31 | 733.78 | 718.15 | 722.81 | 0 | -8.49(-1.16%) |
| May 27, 2010 | 694.35 | 733.72 | 717.84 | 731.30 | 0 | +21.64(+3.05%) |
| May 26, 2010 | 692.95 | 728.89 | 706.99 | 709.66 | 0 | -5.95(-0.83%) |
| May 25, 2010 | 670.62 | 717.57 | 693.86 | 715.61 | 0 | -0.53(-0.07%) |
| May 24, 2010 | 694.45 | 730.74 | 713.55 | 716.14 | 0 | -8.11(-1.12%) |
| May 21, 2010 | 703.89 | 729.27 | 699.22 | 724.25 | 0 | +5.41(+0.75%) |
| May 20, 2010 | 690.39 | 731.73 | 713.25 | 718.83 | 0 | -22.55(-3.04%) |
| May 19, 2010 | 711.92 | 749.71 | 730.80 | 741.39 | 0 | -1.78(-0.24%) |
| May 18, 2010 | 730.09 | 762.68 | 739.04 | 743.17 | 0 | -10.46(-1.39%) |
| May 17, 2010 | 725.37 | 758.99 | 738.76 | 753.63 | 0 | +1.46(+0.19%) |
| May 14, 2010 | 725.39 | 761.61 | 743.48 | 752.17 | 0 | -12.08(-1.58%) |
| May 13, 2010 | 744.05 | 778.24 | 761.92 | 764.25 | 0 | -10.75(-1.39%) |
| May 12, 2010 | 739.77 | 778.59 | 763.25 | 775.00 | 0 | +9.91(+1.29%) |
| May 11, 2010 | 772.10 | 777.01 | 760.90 | 765.09 | 0 | -2.51(-0.33%) |
| May 10, 2010 | 735.16 | 771.82 | 758.49 | 767.61 | 0 | +29.14(+3.95%) |
| May 07, 2010 | 720.00 | 757.24 | 723.87 | 738.47 | 0 | -9.16(-1.23%) |
| May 06, 2010 | 730.87 | 779.51 | 693.04 | 747.63 | 0 | -25.12(-3.25%) |
| May 05, 2010 | 774.10 | 782.84 | 765.11 | 772.75 | 0 | -4.48(-0.58%) |
| May 04, 2010 | 758.07 | 790.36 | 770.08 | 777.23 | 0 | -16.61(-2.09%) |
| May 03, 2010 | 759.26 | 798.81 | 782.90 | 793.84 | 0 | +8.33(+1.06%) |
| Apr 30, 2010 | 770.93 | 804.18 | 782.96 | 785.52 | 0 | -14.39(-1.80%) |
| Apr 29, 2010 | 796.16 | 807.12 | 790.24 | 799.90 | 0 | +6.21(+0.78%) |
| Apr 28, 2010 | 763.28 | 802.02 | 784.77 | 793.69 | 0 | +4.57(+0.58%) |
| Apr 27, 2010 | 771.08 | 807.90 | 786.25 | 789.12 | 0 | -16.06(-1.99%) |
| Apr 26, 2010 | 781.22 | 814.95 | 801.03 | 805.18 | 0 | -5.06(-0.62%) |
| Apr 23, 2010 | 778.53 | 814.43 | 801.05 | 810.24 | 0 | +1.60(+0.20%) |
| Apr 22, 2010 | 772.88 | 811.93 | 794.24 | 808.65 | 0 | -0.48(-0.06%) |
| Apr 21, 2010 | 781.44 | 817.12 | 802.38 | 809.13 | 0 | +0.13(+0.02%) |
| Apr 20, 2010 | 782.17 | 815.59 | 803.68 | 808.99 | 0 | +2.75(+0.34%) |
| Apr 19, 2010 | 771.12 | 809.64 | 793.47 | 806.24 | 0 | +4.25(+0.53%) |
| Apr 16, 2010 | 785.10 | 819.02 | 795.18 | 801.98 | 0 | -16.24(-1.98%) |
| Apr 15, 2010 | 787.56 | 823.07 | 811.19 | 818.22 | 0 | +2.50(+0.31%) |
| Apr 14, 2010 | 779.73 | 817.87 | 805.09 | 815.72 | 0 | +12.93(+1.61%) |
| Apr 13, 2010 | 770.57 | 806.33 | 795.43 | 802.79 | 0 | +2.45(+0.31%) |
| Apr 12, 2010 | 771.22 | 805.15 | 796.65 | 800.35 | 0 | +1.25(+0.16%) |
| Apr 09, 2010 | 767.69 | 802.16 | 791.76 | 799.10 | 0 | +4.48(+0.56%) |
| Apr 08, 2010 | 760.92 | 798.33 | 784.47 | 794.61 | 0 | +2.79(+0.35%) |
| Apr 07, 2010 | 793.29 | 799.25 | 787.06 | 791.82 | 0 | -2.49(-0.31%) |
| Apr 06, 2010 | 761.73 | 797.52 | 786.98 | 794.31 | 0 | +1.59(+0.20%) |
| Apr 05, 2010 | 760.99 | 796.37 | 785.26 | 792.72 | 0 | +5.23(+0.66%) |
