| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2008 | 871.25 | 891.99 | 867.06 | 874.98 | 0 | -8.76(-0.99%) |
| Jul 30, 2008 | 876.84 | 894.25 | 865.80 | 883.75 | 0 | +8.94(+1.02%) |
| Jul 29, 2008 | 864.86 | 879.94 | 847.50 | 874.81 | 0 | +22.11(+2.59%) |
| Jul 28, 2008 | 869.38 | 880.14 | 849.71 | 852.70 | 0 | -21.39(-2.45%) |
| Jul 25, 2008 | 871.53 | 886.42 | 862.49 | 874.09 | 0 | +4.06(+0.47%) |
| Jul 24, 2008 | 889.12 | 899.67 | 865.63 | 870.03 | 0 | -22.27(-2.50%) |
| Jul 23, 2008 | 880.50 | 905.81 | 872.65 | 892.30 | 0 | +8.48(+0.96%) |
| Jul 22, 2008 | 855.59 | 890.72 | 850.56 | 883.82 | 0 | +13.19(+1.51%) |
| Jul 21, 2008 | 879.29 | 890.77 | 862.76 | 870.63 | 0 | -7.77(-0.88%) |
| Jul 18, 2008 | 876.74 | 890.09 | 861.81 | 878.40 | 0 | -3.02(-0.34%) |
| Jul 17, 2008 | 870.91 | 892.55 | 857.70 | 881.42 | 0 | +15.80(+1.83%) |
| Jul 16, 2008 | 836.69 | 870.80 | 829.32 | 865.62 | 0 | +28.47(+3.40%) |
| Jul 15, 2008 | 829.88 | 857.45 | 815.68 | 837.15 | 0 | -3.61(-0.43%) |
| Jul 14, 2008 | 858.53 | 867.07 | 835.14 | 840.75 | 0 | -9.88(-1.16%) |
| Jul 11, 2008 | 850.78 | 867.11 | 835.62 | 850.64 | 0 | -10.55(-1.22%) |
| Jul 10, 2008 | 857.17 | 872.29 | 843.38 | 861.18 | 0 | +5.05(+0.59%) |
| Jul 09, 2008 | 878.62 | 886.19 | 853.20 | 856.13 | 0 | -23.14(-2.63%) |
| Jul 08, 2008 | 860.44 | 883.85 | 851.29 | 879.27 | 0 | +18.24(+2.12%) |
| Jul 07, 2008 | 869.09 | 881.28 | 849.00 | 861.03 | 0 | -2.63(-0.30%) |
| Jul 04, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +0.00(+0.00%) |
| Jul 03, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +4.49(+0.52%) |
| Jul 02, 2008 | 875.81 | 884.94 | 855.55 | 859.17 | 0 | -13.97(-1.60%) |
