| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 787.77 | 798.10 | 782.20 | 789.23 | 0 | -5.07(-0.64%) |
| Jul 28, 2011 | 793.52 | 804.29 | 789.19 | 794.30 | 0 | +0.58(+0.07%) |
| Jul 27, 2011 | 804.92 | 808.05 | 791.46 | 793.72 | 0 | -16.48(-2.03%) |
| Jul 26, 2011 | 810.67 | 816.66 | 805.22 | 810.20 | 0 | -1.31(-0.16%) |
| Jul 25, 2011 | 806.73 | 817.22 | 803.55 | 811.51 | 0 | -2.18(-0.27%) |
| Jul 22, 2011 | 812.62 | 816.84 | 806.63 | 813.68 | 0 | +3.33(+0.41%) |
| Jul 21, 2011 | 804.25 | 816.01 | 799.23 | 810.36 | 0 | +8.09(+1.01%) |
| Jul 20, 2011 | 805.59 | 810.41 | 797.00 | 802.27 | 0 | +0.85(+0.11%) |
| Jul 19, 2011 | 792.92 | 804.89 | 788.68 | 801.41 | 0 | +13.16(+1.67%) |
| Jul 18, 2011 | 788.72 | 794.26 | 780.44 | 788.25 | 0 | -4.04(-0.51%) |
| Jul 15, 2011 | 792.71 | 797.55 | 784.83 | 792.29 | 0 | +5.78(+0.74%) |
| Jul 14, 2011 | 792.79 | 797.82 | 783.52 | 786.51 | 0 | -2.96(-0.37%) |
| Jul 13, 2011 | 790.69 | 798.31 | 786.21 | 789.47 | 0 | +3.08(+0.39%) |
| Jul 12, 2011 | 787.10 | 795.97 | 782.34 | 786.38 | 0 | -3.49(-0.44%) |
| Jul 11, 2011 | 793.12 | 798.19 | 786.11 | 789.87 | 0 | -11.35(-1.42%) |
| Jul 08, 2011 | 798.45 | 804.38 | 793.21 | 801.22 | 0 | -4.78(-0.59%) |
| Jul 07, 2011 | 802.05 | 810.05 | 799.05 | 806.00 | 0 | +9.65(+1.21%) |
| Jul 06, 2011 | 792.82 | 799.79 | 789.16 | 796.35 | 0 | +2.14(+0.27%) |
| Jul 05, 2011 | 793.87 | 799.31 | 787.98 | 794.21 | 0 | -0.30(-0.04%) |
| Jul 04, 2011 | 782.94 | 796.25 | 780.25 | 794.51 | 0 | -0.00(-0.00%) |
