| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 843.71 | 850.35 | 839.46 | 843.51 | 0 | +3.83(+0.46%) |
| Jul 30, 2012 | 838.79 | 846.10 | 833.42 | 839.69 | 0 | +0.84(+0.10%) |
| Jul 27, 2012 | 828.21 | 842.35 | 823.53 | 838.85 | 0 | +14.14(+1.72%) |
| Jul 26, 2012 | 823.52 | 831.01 | 817.06 | 824.71 | 0 | -8.49(-1.02%) |
| Jul 25, 2012 | 833.94 | 841.45 | 827.89 | 833.19 | 0 | +17.21(+2.11%) |
| Jul 24, 2012 | 821.95 | 825.33 | 809.50 | 815.98 | 0 | -27.38(-3.25%) |
| Jul 23, 2012 | 837.15 | 847.43 | 829.54 | 843.37 | 0 | -5.13(-0.60%) |
| Jul 20, 2012 | 854.97 | 859.78 | 843.91 | 848.49 | 0 | -8.93(-1.04%) |
| Jul 19, 2012 | 857.90 | 864.75 | 848.43 | 857.43 | 0 | +3.49(+0.41%) |
| Jul 18, 2012 | 846.54 | 858.59 | 842.35 | 853.94 | 0 | +5.09(+0.60%) |
| Jul 17, 2012 | 849.36 | 854.46 | 838.15 | 848.85 | 0 | +3.49(+0.41%) |
| Jul 16, 2012 | 846.87 | 851.35 | 840.39 | 845.36 | 0 | -3.20(-0.38%) |
| Jul 14, 2012 | 837.72 | 851.59 | 835.36 | 848.56 | 0 | -0.00(-0.00%) |
| Jul 13, 2012 | 837.72 | 851.59 | 835.36 | 848.57 | 0 | +13.81(+1.65%) |
| Jul 12, 2012 | 835.76 | 841.74 | 827.30 | 834.75 | 0 | -5.75(-0.68%) |
| Jul 11, 2012 | 842.15 | 846.83 | 833.14 | 840.50 | 0 | -2.08(-0.25%) |
| Jul 10, 2012 | 851.06 | 855.73 | 837.54 | 842.58 | 0 | +0.53(+0.06%) |
| Jul 09, 2012 | 840.86 | 845.99 | 834.74 | 842.05 | 0 | -6.43(-0.76%) |
| Jul 06, 2012 | 850.92 | 855.21 | 842.44 | 848.48 | 0 | -8.15(-0.95%) |
| Jul 05, 2012 | 855.68 | 863.71 | 849.81 | 856.63 | 0 | -1.52(-0.18%) |
| Jul 04, 2012 | 852.33 | 860.21 | 849.20 | 858.15 | 0 | +0.04(+0.01%) |
| Jul 03, 2012 | 852.29 | 860.17 | 849.16 | 858.11 | 0 | +4.95(+0.58%) |
