| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 1333 | 1340 | 1325 | 1331 | 0 | -0.39(-0.03%) |
| Jul 28, 2017 | 1333 | 1341 | 1320 | 1331 | 0 | -6.23(-0.47%) |
| Jul 27, 2017 | 1342 | 1351 | 1321 | 1337 | 0 | -4.09(-0.30%) |
| Jul 26, 2017 | 1345 | 1351 | 1334 | 1341 | 0 | -0.97(-0.07%) |
| Jul 25, 2017 | 1342 | 1349 | 1336 | 1342 | 0 | +9.49(+0.71%) |
| Jul 24, 2017 | 1333 | 1340 | 1325 | 1333 | 0 | -1.81(-0.14%) |
| Jul 21, 2017 | 1332 | 1340 | 1325 | 1335 | 0 | -4.73(-0.35%) |
| Jul 20, 2017 | 1341 | 1347 | 1332 | 1339 | 0 | +1.42(+0.11%) |
| Jul 19, 2017 | 1335 | 1343 | 1330 | 1338 | 0 | +3.76(+0.28%) |
| Jul 18, 2017 | 1329 | 1339 | 1322 | 1334 | 0 | +1.50(+0.11%) |
| Jul 17, 2017 | 1331 | 1340 | 1326 | 1333 | 0 | -0.19(-0.01%) |
| Jul 14, 2017 | 1328 | 1337 | 1322 | 1333 | 0 | +6.43(+0.48%) |
| Jul 13, 2017 | 1322 | 1332 | 1317 | 1327 | 0 | +5.49(+0.42%) |
| Jul 12, 2017 | 1319 | 1327 | 1313 | 1321 | 0 | +8.33(+0.63%) |
| Jul 11, 2017 | 1312 | 1320 | 1304 | 1313 | 0 | -0.11(-0.01%) |
| Jul 10, 2017 | 1312 | 1321 | 1304 | 1313 | 0 | -1.23(-0.09%) |
| Jul 07, 2017 | 1309 | 1320 | 1303 | 1314 | 0 | +8.69(+0.67%) |
| Jul 06, 2017 | 1311 | 1318 | 1301 | 1305 | 0 | -11.88(-0.90%) |
| Jul 05, 2017 | 1314 | 1324 | 1307 | 1317 | 0 | +5.55(+0.42%) |
