Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 871.25 | 891.99 | 867.06 | 874.98 | 0 | -8.76(-0.99%) |
Jul 30, 2008 | 876.84 | 894.25 | 865.80 | 883.75 | 0 | +8.94(+1.02%) |
Jul 29, 2008 | 864.86 | 879.94 | 847.50 | 874.81 | 0 | +22.11(+2.59%) |
Jul 28, 2008 | 869.38 | 880.14 | 849.71 | 852.70 | 0 | -21.39(-2.45%) |
Jul 25, 2008 | 871.53 | 886.42 | 862.49 | 874.09 | 0 | +4.06(+0.47%) |
Jul 24, 2008 | 889.12 | 899.67 | 865.63 | 870.03 | 0 | -22.27(-2.50%) |
Jul 23, 2008 | 880.50 | 905.81 | 872.65 | 892.30 | 0 | +8.48(+0.96%) |
Jul 22, 2008 | 855.59 | 890.72 | 850.56 | 883.82 | 0 | +13.19(+1.51%) |
Jul 21, 2008 | 879.29 | 890.77 | 862.76 | 870.63 | 0 | -7.77(-0.88%) |
Jul 18, 2008 | 876.74 | 890.09 | 861.81 | 878.40 | 0 | -3.02(-0.34%) |
Jul 17, 2008 | 870.91 | 892.55 | 857.70 | 881.42 | 0 | +15.80(+1.83%) |
Jul 16, 2008 | 836.69 | 870.80 | 829.32 | 865.62 | 0 | +28.47(+3.40%) |
Jul 15, 2008 | 829.88 | 857.45 | 815.68 | 837.15 | 0 | -3.61(-0.43%) |
Jul 14, 2008 | 858.53 | 867.07 | 835.14 | 840.75 | 0 | -9.88(-1.16%) |
Jul 11, 2008 | 850.78 | 867.11 | 835.62 | 850.64 | 0 | -10.55(-1.22%) |
Jul 10, 2008 | 857.17 | 872.29 | 843.38 | 861.18 | 0 | +5.05(+0.59%) |
Jul 09, 2008 | 878.62 | 886.19 | 853.20 | 856.13 | 0 | -23.14(-2.63%) |
Jul 08, 2008 | 860.44 | 883.85 | 851.29 | 879.27 | 0 | +18.24(+2.12%) |
Jul 07, 2008 | 869.09 | 881.28 | 849.00 | 861.03 | 0 | -2.63(-0.30%) |
Jul 04, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 863.66 | 863.66 | 863.66 | 863.66 | 0 | +4.49(+0.52%) |
Jul 02, 2008 | 875.81 | 884.94 | 855.55 | 859.17 | 0 | -13.97(-1.60%) |
Jul 01, 2008 | 860.63 | 879.62 | 843.16 | 873.15 | 0 | +3.83(+0.44%) |
Jun 30, 2008 | 873.84 | 885.95 | 861.22 | 869.31 | 0 | -2.79(-0.32%) |
Jun 27, 2008 | 879.02 | 887.72 | 861.49 | 872.11 | 0 | -7.76(-0.88%) |
Jun 26, 2008 | 899.67 | 904.78 | 877.63 | 879.87 | 0 | -31.65(-3.47%) |
Jun 25, 2008 | 905.46 | 925.98 | 899.02 | 911.52 | 0 | +11.10(+1.23%) |
Jun 24, 2008 | 895.68 | 912.13 | 886.69 | 900.42 | 0 | +1.00(+0.11%) |
Jun 23, 2008 | 908.01 | 914.46 | 893.00 | 899.41 | 0 | -5.22(-0.58%) |
Jun 20, 2008 | 917.05 | 924.38 | 897.96 | 904.63 | 0 | -20.23(-2.19%) |
Jun 19, 2008 | 920.92 | 933.71 | 907.49 | 924.86 | 0 | +2.94(+0.32%) |
Jun 18, 2008 | 926.52 | 936.62 | 914.31 | 921.92 | 0 | -11.75(-1.26%) |
Jun 17, 2008 | 945.93 | 951.60 | 929.85 | 933.66 | 0 | -6.83(-0.73%) |
Jun 16, 2008 | 933.71 | 949.05 | 925.89 | 940.50 | 0 | +2.84(+0.30%) |
Jun 13, 2008 | 930.51 | 944.55 | 918.67 | 937.65 | 0 | +13.07(+1.41%) |
Jun 12, 2008 | 925.66 | 941.39 | 914.10 | 924.59 | 0 | +3.33(+0.36%) |
Jun 11, 2008 | 940.44 | 944.52 | 918.35 | 921.26 | 0 | -18.07(-1.92%) |
Jun 10, 2008 | 940.42 | 950.30 | 924.55 | 939.33 | 0 | +0.75(+0.08%) |
Jun 09, 2008 | 945.44 | 952.04 | 924.87 | 938.58 | 0 | -1.57(-0.17%) |
Jun 06, 2008 | 962.22 | 965.95 | 938.40 | 940.15 | 0 | -29.24(-3.02%) |
Jun 05, 2008 | 957.53 | 973.92 | 951.52 | 969.38 | 0 | +15.66(+1.64%) |
Jun 04, 2008 | 950.16 | 964.43 | 943.20 | 953.72 | 0 | +0.78(+0.08%) |
Jun 03, 2008 | 959.70 | 968.64 | 944.27 | 952.94 | 0 | -3.78(-0.40%) |
Jun 02, 2008 | 965.43 | 971.17 | 947.50 | 956.72 | 0 | -12.68(-1.31%) |
May 30, 2008 | 971.96 | 979.41 | 963.10 | 969.40 | 0 | +2.42(+0.25%) |
May 29, 2008 | 957.01 | 975.23 | 952.40 | 966.98 | 0 | +8.96(+0.93%) |
May 28, 2008 | 961.59 | 967.04 | 946.06 | 958.02 | 0 | +0.60(+0.06%) |
May 27, 2008 | 949.42 | 964.38 | 943.23 | 957.42 | 0 | +8.66(+0.91%) |
May 26, 2008 | 948.77 | 948.77 | 948.77 | 948.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 957.85 | 962.05 | 942.77 | 948.76 | 0 | -11.37(-1.18%) |
May 22, 2008 | 956.56 | 969.60 | 947.86 | 960.13 | 0 | +5.72(+0.60%) |
May 21, 2008 | 974.16 | 981.13 | 950.48 | 954.41 | 0 | -18.81(-1.93%) |
May 20, 2008 | 981.99 | 987.10 | 965.44 | 973.22 | 0 | -13.32(-1.35%) |
May 19, 2008 | 991.04 | 1002 | 979.87 | 986.53 | 0 | -2.81(-0.28%) |
May 16, 2008 | 995.27 | 998.71 | 980.42 | 989.34 | 0 | -2.74(-0.28%) |
May 15, 2008 | 982.32 | 995.89 | 973.15 | 992.08 | 0 | +11.71(+1.19%) |
May 14, 2008 | 978.98 | 992.47 | 971.42 | 980.38 | 0 | +5.04(+0.52%) |
May 13, 2008 | 978.57 | 986.85 | 966.54 | 975.34 | 0 | -4.82(-0.49%) |
May 12, 2008 | 971.14 | 985.93 | 964.01 | 980.16 | 0 | +11.74(+1.21%) |
May 09, 2008 | 968.55 | 978.42 | 959.28 | 968.42 | 0 | -5.59(-0.57%) |
May 08, 2008 | 978.69 | 985.07 | 963.84 | 974.01 | 0 | -0.68(-0.07%) |
May 07, 2008 | 990.97 | 999.75 | 969.97 | 974.69 | 0 | -16.29(-1.64%) |
May 06, 2008 | 982.52 | 996.81 | 973.04 | 990.97 | 0 | +3.68(+0.37%) |
May 05, 2008 | 991.20 | 999.66 | 979.92 | 987.29 | 0 | -5.49(-0.55%) |
May 02, 2008 | 998.68 | 1006 | 981.97 | 992.78 | 0 | +2.06(+0.21%) |
May 01, 2008 | 969.73 | 996.33 | 964.40 | 990.72 | 0 | +22.01(+2.27%) |
Apr 30, 2008 | 977.15 | 989.13 | 963.14 | 968.70 | 0 | -5.63(-0.58%) |
Apr 29, 2008 | 971.89 | 983.68 | 964.25 | 974.34 | 0 | +1.73(+0.18%) |
Apr 28, 2008 | 974.64 | 984.09 | 964.01 | 972.61 | 0 | -1.30(-0.13%) |
Apr 25, 2008 | 975.08 | 982.51 | 959.22 | 973.91 | 0 | +1.48(+0.15%) |
Apr 24, 2008 | 961.35 | 982.51 | 953.25 | 972.42 | 0 | +11.55(+1.20%) |
Apr 23, 2008 | 960.17 | 971.16 | 949.18 | 960.88 | 0 | +4.36(+0.46%) |
Apr 22, 2008 | 961.53 | 968.47 | 938.86 | 956.51 | 0 | -8.61(-0.89%) |
Apr 21, 2008 | 961.27 | 971.38 | 952.11 | 965.12 | 0 | +1.76(+0.18%) |
Apr 18, 2008 | 963.17 | 974.95 | 952.78 | 963.37 | 0 | +19.44(+2.06%) |
Apr 17, 2008 | 940.52 | 953.07 | 930.79 | 943.92 | 0 | -3.09(-0.33%) |
Apr 16, 2008 | 939.50 | 952.47 | 929.47 | 947.01 | 0 | +20.12(+2.17%) |
Apr 15, 2008 | 928.22 | 935.04 | 915.03 | 926.89 | 0 | +3.52(+0.38%) |
Apr 14, 2008 | 929.06 | 935.79 | 917.29 | 923.37 | 0 | -5.79(-0.62%) |
Apr 11, 2008 | 933.10 | 948.06 | 924.44 | 929.16 | 0 | -25.02(-2.62%) |
Apr 10, 2008 | 947.91 | 963.69 | 941.25 | 954.18 | 0 | +6.91(+0.73%) |
Apr 09, 2008 | 954.79 | 960.09 | 939.08 | 947.27 | 0 | -7.10(-0.74%) |
Apr 08, 2008 | 955.90 | 964.38 | 945.51 | 954.36 | 0 | -7.91(-0.82%) |
Apr 07, 2008 | 969.73 | 977.42 | 956.38 | 962.28 | 0 | +1.71(+0.18%) |
Apr 04, 2008 | 962.09 | 971.70 | 949.68 | 960.57 | 0 | -1.61(-0.17%) |
Apr 03, 2008 | 954.30 | 971.16 | 947.26 | 962.18 | 0 | +1.72(+0.18%) |
Apr 02, 2008 | 968.08 | 978.39 | 951.78 | 960.46 | 0 | -6.21(-0.64%) |
Apr 01, 2008 | 944.76 | 969.39 | 939.34 | 966.66 | 0 | +35.79(+3.85%) |
Mar 31, 2008 | 924.75 | 942.58 | 916.56 | 930.87 | 0 | -20.06(-2.11%) |
Mar 28, 2008 | 957.27 | 970.24 | 946.79 | 950.93 | 0 | -6.44(-0.67%) |
Mar 27, 2008 | 972.73 | 978.70 | 953.41 | 957.37 | 0 | -14.60(-1.50%) |
Mar 26, 2008 | 978.06 | 986.10 | 962.21 | 971.97 | 0 | -12.49(-1.27%) |
Mar 25, 2008 | 982.76 | 994.50 | 970.28 | 984.46 | 0 | +1.12(+0.11%) |
Mar 24, 2008 | 971.66 | 997.17 | 963.89 | 983.34 | 0 | +16.04(+1.66%) |
Mar 21, 2008 | 942.96 | 972.43 | 932.17 | 967.30 | 0 | -0.00(-0.00%) |
Mar 20, 2008 | 942.96 | 972.43 | 934.67 | 967.31 | 0 | +28.90(+3.08%) |
Mar 19, 2008 | 959.05 | 972.08 | 936.16 | 938.40 | 0 | -20.62(-2.15%) |
Mar 18, 2008 | 934.91 | 961.40 | 926.29 | 959.02 | 0 | +41.45(+4.52%) |
Mar 17, 2008 | 897.15 | 931.97 | 888.84 | 917.58 | 0 | -4.04(-0.44%) |
Mar 14, 2008 | 949.09 | 953.08 | 909.60 | 921.62 | 0 | -23.29(-2.46%) |
Mar 13, 2008 | 931.85 | 953.14 | 919.37 | 944.90 | 0 | +2.56(+0.27%) |
Mar 12, 2008 | 947.46 | 962.98 | 936.77 | 942.34 | 0 | -5.27(-0.56%) |
Mar 11, 2008 | 932.12 | 950.99 | 919.82 | 947.61 | 0 | +33.75(+3.69%) |
Mar 10, 2008 | 928.81 | 936.09 | 909.80 | 913.86 | 0 | -13.10(-1.41%) |
Mar 07, 2008 | 924.16 | 943.28 | 914.72 | 926.96 | 0 | -3.92(-0.42%) |
Mar 06, 2008 | 946.03 | 951.25 | 928.15 | 930.89 | 0 | -19.59(-2.06%) |
Mar 05, 2008 | 950.51 | 962.37 | 938.61 | 950.47 | 0 | +2.66(+0.28%) |
Mar 04, 2008 | 939.81 | 953.40 | 928.49 | 947.81 | 1,991,443,968 | -1.12(-0.12%) |
Mar 03, 2008 | 951.79 | 959.07 | 937.86 | 948.93 | 1,433,790,464 | -4.59(-0.48%) |
Feb 29, 2008 | 969.71 | 975.33 | 949.15 | 953.52 | 1,719,697,408 | -24.57(-2.51%) |
Feb 28, 2008 | 984.32 | 991.52 | 970.88 | 978.09 | 1,337,125,632 | -11.61(-1.17%) |
Feb 27, 2008 | 978.97 | 998.64 | 974.39 | 989.69 | 1,391,387,776 | +3.75(+0.38%) |
Feb 26, 2008 | 972.68 | 994.94 | 966.63 | 985.94 | 1,563,591,680 | +6.84(+0.70%) |
Feb 25, 2008 | 968.33 | 984.44 | 959.92 | 979.10 | 1,468,118,912 | +8.82(+0.91%) |
Feb 22, 2008 | 968.29 | 976.14 | 948.76 | 970.28 | 1,511,354,368 | +4.84(+0.50%) |
Feb 21, 2008 | 979.41 | 986.36 | 960.37 | 965.43 | 1,447,404,800 | -9.54(-0.98%) |
Feb 20, 2008 | 962.46 | 979.85 | 954.25 | 974.97 | 1,461,932,800 | +6.76(+0.70%) |
Feb 19, 2008 | 982.71 | 988.40 | 962.13 | 968.21 | 1,308,626,944 | -2.45(-0.25%) |
Feb 18, 2008 | 967.77 | 977.65 | 958.67 | 970.66 | 513,579,584 | +0.08(+0.01%) |
Feb 15, 2008 | 967.77 | 977.65 | 958.67 | 970.58 | 1,323,350,016 | -1.28(-0.13%) |
Feb 14, 2008 | 987.68 | 992.26 | 964.84 | 971.86 | 1,416,966,784 | -16.23(-1.64%) |
Feb 13, 2008 | 981.67 | 994.48 | 971.73 | 988.08 | 1,483,596,672 | +13.44(+1.38%) |
Feb 12, 2008 | 974.24 | 988.90 | 963.57 | 974.64 | 1,567,147,520 | +6.48(+0.67%) |
Feb 11, 2008 | 963.93 | 1013 | 950.21 | 968.16 | 1,447,593,856 | +7.11(+0.74%) |
Feb 08, 2008 | 962.22 | 1013 | 950.21 | 961.05 | 1,610,570,368 | -2.72(-0.28%) |
Feb 07, 2008 | 950.42 | 1013 | 950.21 | 963.77 | 2,295,211,520 | +6.54(+0.68%) |
Feb 06, 2008 | 972.03 | 1013 | 957.21 | 957.23 | 1,752,685,056 | -7.58(-0.79%) |
Feb 05, 2008 | 983.16 | 1013 | 961.76 | 964.81 | 1,929,930,880 | -30.40(-3.05%) |
Feb 04, 2008 | 1005 | 1013 | 961.76 | 995.21 | 1,453,743,232 | -13.74(-1.36%) |
Feb 01, 2008 | 996.75 | 1013 | 961.76 | 1009 | 2,355,426,304 | +11.03(+1.11%) |
Jan 31, 2008 | 967.99 | 1004 | 961.76 | 997.92 | 2,223,271,424 | +16.68(+1.70%) |
Jan 30, 2008 | 975.66 | 998.60 | 961.76 | 981.24 | 2,115,334,528 | -1.38(-0.14%) |
Jan 29, 2008 | 982.76 | 998.41 | 961.76 | 982.62 | 1,522,158,208 | +3.97(+0.41%) |
Jan 28, 2008 | 955.27 | 998.41 | 961.76 | 978.65 | 1,538,139,392 | +11.36(+1.17%) |
Jan 25, 2008 | 990.60 | 998.41 | 967.10 | 967.29 | 2,151,860,224 | -19.28(-1.95%) |
Jan 24, 2008 | 968.75 | 986.57 | 973.66 | 986.57 | 2,360,630,016 | +12.90(+1.33%) |
Jan 23, 2008 | 922.44 | 973.78 | 930.42 | 973.66 | 3,326,602,496 | +15.25(+1.59%) |
Jan 22, 2008 | 907.47 | 969.83 | 926.96 | 958.42 | 2,851,848,704 | -11.41(-1.18%) |
Jan 21, 2008 | 966.47 | 969.83 | 969.83 | 969.83 | 989,535,936 | +0.01(+0.00%) |
Jan 18, 2008 | 973.37 | 982.12 | 964.75 | 969.83 | 2,487,631,104 | -1.64(-0.17%) |
Jan 17, 2008 | 987.48 | 998.52 | 971.35 | 971.47 | 2,502,633,216 | -22.27(-2.24%) |
Jan 16, 2008 | 980.82 | 1005 | 987.86 | 993.75 | 2,568,823,296 | -8.33(-0.83%) |
Jan 15, 2008 | 1009 | 1028 | 1002 | 1002 | 1,954,645,376 | -26.13(-2.54%) |
Jan 14, 2008 | 1021 | 1029 | 1016 | 1028 | 1,476,200,064 | +12.12(+1.19%) |
Jan 11, 2008 | 1013 | 1032 | 1012 | 1016 | 1,801,664,000 | -16.24(-1.57%) |
Jan 10, 2008 | 1007 | 1038 | 1017 | 1032 | 1,961,813,120 | +6.67(+0.65%) |
Jan 09, 2008 | 1002 | 1026 | 1005 | 1026 | 1,981,952,768 | +14.04(+1.39%) |
Jan 08, 2008 | 1025 | 1040 | 1012 | 1012 | 1,951,985,536 | -17.77(-1.73%) |
Jan 07, 2008 | 1021 | 1035 | 1019 | 1029 | 1,771,476,096 | +3.38(+0.33%) |
Jan 04, 2008 | 1033 | 1054 | 1026 | 1026 | 1,782,856,960 | -28.46(-2.70%) |
Jan 03, 2008 | 1047 | 1060 | 1051 | 1054 | 1,253,006,464 | -1.40(-0.13%) |
Jan 02, 2008 | 1065 | 1074 | 1053 | 1056 | 1,356,242,560 | -16.26(-1.52%) |
Jan 01, 2008 | 1061 | 1072 | 1072 | 1072 | 312,547,872 | -0.02(-0.00%) |
Dec 31, 2007 | 1067 | 1080 | 1071 | 1072 | 824,531,328 | -8.34(-0.77%) |
Dec 28, 2007 | 1075 | 1087 | 1076 | 1080 | 790,691,456 | -0.28(-0.03%) |
Dec 27, 2007 | 1082 | 1096 | 1081 | 1081 | 822,491,008 | -14.97(-1.37%) |
Dec 26, 2007 | 1082 | 1096 | 1090 | 1096 | 660,014,592 | +0.06(+0.01%) |
Dec 24, 2007 | 1077 | 1096 | 1087 | 1096 | 493,500,256 | +8.33(+0.77%) |
Dec 21, 2007 | 1071 | 1088 | 1070 | 1087 | 1,571,774,848 | +16.93(+1.58%) |
Dec 20, 2007 | 1063 | 1072 | 1063 | 1070 | 1,394,919,936 | +4.95(+0.46%) |
Dec 19, 2007 | 1057 | 1072 | 1061 | 1065 | 1,231,975,040 | -0.92(-0.09%) |
Dec 18, 2007 | 1061 | 1070 | 1056 | 1066 | 1,431,168,384 | +2.94(+0.28%) |
Dec 17, 2007 | 1066 | 1079 | 1063 | 1063 | 1,286,578,176 | -15.82(-1.47%) |
Dec 14, 2007 | 1075 | 1094 | 1079 | 1079 | 1,266,880,000 | -13.47(-1.23%) |
Dec 13, 2007 | 1080 | 1096 | 1082 | 1093 | 1,421,798,400 | -2.97(-0.27%) |
Dec 12, 2007 | 1101 | 1112 | 1086 | 1096 | 1,831,711,488 | +7.39(+0.68%) |
Dec 11, 2007 | 1105 | 1116 | 1088 | 1088 | 1,572,753,152 | -21.44(-1.93%) |
Dec 10, 2007 | 1097 | 1112 | 1103 | 1110 | 1,003,070,784 | +7.02(+0.64%) |
Dec 07, 2007 | 1097 | 1105 | 1101 | 1103 | 1,045,551,744 | +0.58(+0.05%) |
Dec 06, 2007 | 1080 | 1102 | 1088 | 1102 | 1,136,840,832 | +14.10(+1.30%) |
Dec 05, 2007 | 1071 | 1089 | 1071 | 1088 | 1,347,197,696 | +17.18(+1.60%) |
Dec 04, 2007 | 1064 | 1080 | 1070 | 1071 | 1,216,369,408 | -9.40(-0.87%) |
Dec 03, 2007 | 1078 | 1087 | 1079 | 1080 | 1,181,852,544 | -6.47(-0.60%) |
Nov 30, 2007 | 1091 | 1095 | 1081 | 1087 | 1,719,566,464 | +2.89(+0.27%) |
Nov 29, 2007 | 1072 | 1087 | 1078 | 1084 | 1,292,826,112 | -0.41(-0.04%) |
Nov 28, 2007 | 1057 | 1086 | 1055 | 1084 | 1,755,618,048 | +29.28(+2.78%) |
Nov 27, 2007 | 1039 | 1055 | 1040 | 1055 | 1,714,009,344 | +14.89(+1.43%) |
Nov 26, 2007 | 1055 | 1066 | 1040 | 1040 | 1,447,045,120 | -19.48(-1.84%) |
Nov 23, 2007 | 1045 | 1060 | 1046 | 1060 | 609,272,832 | +13.55(+1.30%) |
Nov 21, 2007 | 1046 | 1062 | 1045 | 1046 | 1,602,067,456 | -15.58(-1.47%) |
Nov 20, 2007 | 1051 | 1070 | 1048 | 1062 | 2,074,316,288 | +7.79(+0.74%) |
Nov 19, 2007 | 1059 | 1073 | 1051 | 1054 | 1,546,631,680 | -19.17(-1.79%) |
Nov 16, 2007 | 1065 | 1073 | 1061 | 1073 | 1,815,873,152 | +9.62(+0.90%) |
Nov 15, 2007 | 1062 | 1078 | 1059 | 1063 | 1,634,992,000 | -12.66(-1.18%) |
Nov 14, 2007 | 1087 | 1092 | 1075 | 1076 | 1,678,086,784 | -8.70(-0.80%) |
Nov 13, 2007 | 1053 | 1085 | 1048 | 1085 | 1,732,599,552 | +37.06(+3.54%) |
Nov 12, 2007 | 1043 | 1067 | 1048 | 1048 | 1,777,587,456 | -6.73(-0.64%) |
Nov 09, 2007 | 1049 | 1074 | 1054 | 1054 | 2,106,165,888 | -19.12(-1.78%) |
Nov 08, 2007 | 1079 | 1088 | 1056 | 1074 | 2,512,148,736 | -14.14(-1.30%) |
Nov 07, 2007 | 1099 | 1115 | 1088 | 1088 | 1,757,037,696 | -27.53(-2.47%) |
Nov 06, 2007 | 1100 | 1115 | 1103 | 1115 | 1,490,379,008 | +10.06(+0.91%) |
Nov 05, 2007 | 1091 | 1111 | 1098 | 1105 | 1,579,272,320 | -6.16(-0.55%) |
Nov 02, 2007 | 1107 | 1112 | 1101 | 1111 | 1,776,734,464 | +1.44(+0.13%) |
Nov 01, 2007 | 1114 | 1135 | 1110 | 1110 | 1,775,468,160 | -25.45(-2.24%) |
Oct 31, 2007 | 1118 | 1136 | 1121 | 1135 | 1,516,050,688 | +13.83(+1.23%) |
Oct 30, 2007 | 1110 | 1125 | 1119 | 1121 | 1,105,623,424 | -3.04(-0.27%) |
Oct 29, 2007 | 1115 | 1126 | 1120 | 1124 | 1,118,235,776 | +4.37(+0.39%) |
Oct 26, 2007 | 1110 | 1120 | 1098 | 1120 | 1,552,089,344 | +22.02(+2.01%) |
Oct 25, 2007 | 1091 | 1103 | 1090 | 1098 | 1,655,703,808 | -0.65(-0.06%) |
Oct 24, 2007 | 1089 | 1102 | 1082 | 1099 | 1,804,877,184 | -3.20(-0.29%) |
Oct 23, 2007 | 1091 | 1102 | 1090 | 1102 | 1,387,405,824 | +17.02(+1.57%) |
Oct 19, 2007 | 1096 | 1108 | 1085 | 1085 | 1,740,549,888 | -22.77(-2.06%) |
Oct 18, 2007 | 1095 | 1108 | 1101 | 1108 | 1,226,285,312 | -0.21(-0.02%) |
Oct 17, 2007 | 1103 | 1111 | 1098 | 1108 | 1,668,282,752 | +7.85(+0.71%) |
Oct 16, 2007 | 1096 | 1107 | 1098 | 1100 | 1,308,392,320 | -7.40(-0.67%) |
Oct 15, 2007 | 1110 | 1120 | 1102 | 1107 | 1,127,631,744 | -11.93(-1.07%) |
Oct 12, 2007 | 1105 | 1119 | 1114 | 1119 | 986,178,816 | +5.84(+0.52%) |
Oct 11, 2007 | 1115 | 1130 | 1110 | 1114 | 1,536,310,144 | -4.17(-0.37%) |
Oct 10, 2007 | 1095 | 1120 | 1115 | 1118 | 789,838,336 | -1.53(-0.14%) |
Oct 09, 2007 | 1093 | 1119 | 1110 | 1119 | 854,686,208 | +6.36(+0.57%) |
Oct 08, 2007 | 1102 | 1114 | 1109 | 1113 | 661,084,096 | -0.50(-0.04%) |
Oct 05, 2007 | 1100 | 1117 | 1102 | 1113 | 1,090,150,016 | +11.41(+1.04%) |
Oct 04, 2007 | 1094 | 1103 | 1100 | 1102 | 873,908,544 | +1.38(+0.13%) |
Oct 03, 2007 | 1093 | 1107 | 1099 | 1101 | 1,031,429,056 | -6.68(-0.60%) |
Oct 02, 2007 | 1096 | 1107 | 1103 | 1107 | 961,753,408 | +1.98(+0.18%) |
Oct 01, 2007 | 1080 | 1108 | 1091 | 1105 | 1,199,723,776 | +13.33(+1.22%) |
Sep 28, 2007 | 1083 | 1094 | 1089 | 1092 | 924,193,152 | -1.11(-0.10%) |
Sep 27, 2007 | 1084 | 1094 | 1089 | 1093 | 905,625,408 | +3.73(+0.34%) |
Sep 26, 2007 | 1079 | 1093 | 1085 | 1089 | 1,100,600,064 | +4.82(+0.44%) |
Sep 25, 2007 | 1067 | 1085 | 1077 | 1085 | 1,137,743,744 | +1.99(+0.18%) |
Sep 24, 2007 | 1079 | 1091 | 1082 | 1083 | 1,093,214,720 | -4.15(-0.38%) |
Sep 21, 2007 | 1081 | 1090 | 1082 | 1087 | 1,363,201,664 | +5.05(+0.47%) |
Sep 20, 2007 | 1077 | 1088 | 1080 | 1082 | 1,140,427,392 | -5.67(-0.52%) |
Sep 19, 2007 | 1078 | 1092 | 1082 | 1087 | 1,374,449,152 | +4.98(+0.46%) |
Sep 18, 2007 | 1049 | 1082 | 1054 | 1082 | 1,477,428,608 | +28.59(+2.71%) |
Sep 17, 2007 | 1046 | 1060 | 1050 | 1054 | 874,928,640 | -5.92(-0.56%) |
Sep 14, 2007 | 1045 | 1060 | 1052 | 1060 | 964,698,944 | -0.33(-0.03%) |
Sep 13, 2007 | 1047 | 1064 | 1052 | 1060 | 1,016,542,144 | +8.00(+0.76%) |
Sep 12, 2007 | 1041 | 1057 | 1049 | 1052 | 1,040,406,272 | -1.03(-0.10%) |
Sep 11, 2007 | 1036 | 1054 | 1040 | 1053 | 1,016,652,672 | +12.75(+1.23%) |
Sep 10, 2007 | 1036 | 1047 | 1034 | 1040 | 1,138,023,552 | +1.63(+0.16%) |
Sep 07, 2007 | 1034 | 1054 | 1036 | 1039 | 1,315,956,096 | -15.69(-1.49%) |
Sep 06, 2007 | 1043 | 1056 | 1046 | 1054 | 1,000,393,088 | +4.43(+0.42%) |
Sep 05, 2007 | 1045 | 1061 | 1047 | 1050 | 1,137,351,424 | -11.56(-1.09%) |
Sep 04, 2007 | 1041 | 1066 | 1050 | 1061 | 1,020,182,656 | +10.85(+1.03%) |
Aug 31, 2007 | 1042 | 1055 | 1038 | 1051 | 1,024,719,424 | +12.21(+1.18%) |
Aug 30, 2007 | 1025 | 1046 | 1034 | 1038 | 1,118,537,216 | -3.18(-0.31%) |
Aug 29, 2007 | 1018 | 1042 | 1021 | 1042 | 1,116,953,984 | +20.63(+2.02%) |
Aug 28, 2007 | 1029 | 1044 | 1021 | 1021 | 1,096,103,552 | -22.87(-2.19%) |
Aug 27, 2007 | 1040 | 1053 | 1044 | 1044 | 782,867,648 | -9.07(-0.86%) |
Aug 24, 2007 | 1032 | 1053 | 1040 | 1053 | 894,404,160 | +11.06(+1.06%) |
Aug 23, 2007 | 1036 | 1045 | 1036 | 1042 | 1,062,678,336 | +0.47(+0.05%) |
Aug 22, 2007 | 1031 | 1041 | 1031 | 1041 | 1,132,019,712 | +10.69(+1.04%) |
Aug 21, 2007 | 1017 | 1035 | 1026 | 1031 | 1,134,116,480 | +12.26(+1.20%) |
Aug 20, 2007 | 1015 | 1023 | 1010 | 1018 | 1,208,257,280 | -2.92(-0.29%) |
Aug 17, 2007 | 1014 | 1026 | 999.46 | 1021 | 2,039,617,536 | +21.88(+2.19%) |
Aug 16, 2007 | 977.89 | 1002 | 973.35 | 999.46 | 2,602,126,336 | +4.26(+0.43%) |
Aug 15, 2007 | 996.49 | 1017 | 995.20 | 995.20 | 1,630,376,448 | -13.32(-1.32%) |
Aug 14, 2007 | 1019 | 1026 | 1009 | 1009 | 1,450,573,184 | -17.32(-1.69%) |
Aug 13, 2007 | 1025 | 1034 | 1026 | 1026 | 1,220,415,488 | -0.65(-0.06%) |
Aug 10, 2007 | 1015 | 1031 | 1014 | 1026 | 2,029,074,304 | -3.85(-0.37%) |
Aug 09, 2007 | 1035 | 1062 | 1030 | 1030 | 2,061,076,736 | -31.78(-2.99%) |
Aug 08, 2007 | 1042 | 1067 | 1047 | 1062 | 1,821,062,144 | +15.05(+1.44%) |
Aug 07, 2007 | 1028 | 1050 | 1032 | 1047 | 1,628,739,328 | +5.72(+0.55%) |
Aug 06, 2007 | 1017 | 1041 | 1018 | 1041 | 1,785,461,376 | +12.89(+1.25%) |
Aug 03, 2007 | 1028 | 1043 | 1026 | 1028 | 1,352,879,488 | -14.71(-1.41%) |
Aug 02, 2007 | 1031 | 1045 | 1035 | 1043 | 1,590,672,128 | +5.13(+0.49%) |