Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 787.77 798.10 782.20 789.23 0 -5.07(-0.64%)
Jul 28, 2011 793.52 804.29 789.19 794.30 0 +0.58(+0.07%)
Jul 27, 2011 804.92 808.05 791.46 793.72 0 -16.48(-2.03%)
Jul 26, 2011 810.67 816.66 805.22 810.20 0 -1.31(-0.16%)
Jul 25, 2011 806.73 817.22 803.55 811.51 0 -2.18(-0.27%)
Jul 22, 2011 812.62 816.84 806.63 813.68 0 +3.33(+0.41%)
Jul 21, 2011 804.25 816.01 799.23 810.36 0 +8.09(+1.01%)
Jul 20, 2011 805.59 810.41 797.00 802.27 0 +0.85(+0.11%)
Jul 19, 2011 792.92 804.89 788.68 801.41 0 +13.16(+1.67%)
Jul 18, 2011 788.72 794.26 780.44 788.25 0 -4.04(-0.51%)
Jul 15, 2011 792.71 797.55 784.83 792.29 0 +5.78(+0.74%)
Jul 14, 2011 792.79 797.82 783.52 786.51 0 -2.96(-0.37%)
Jul 13, 2011 790.69 798.31 786.21 789.47 0 +3.08(+0.39%)
Jul 12, 2011 787.10 795.97 782.34 786.38 0 -3.49(-0.44%)
Jul 11, 2011 793.12 798.19 786.11 789.87 0 -11.35(-1.42%)
Jul 08, 2011 798.45 804.38 793.21 801.22 0 -4.78(-0.59%)
Jul 07, 2011 802.05 810.05 799.05 806.00 0 +9.65(+1.21%)
Jul 06, 2011 792.82 799.79 789.16 796.35 0 +2.14(+0.27%)
Jul 05, 2011 793.87 799.31 787.98 794.21 0 -0.30(-0.04%)
Jul 04, 2011 782.94 796.25 780.25 794.51 0 -0.00(-0.00%)
Jul 01, 2011 782.95 796.26 780.26 794.51 0 +11.27(+1.44%)
Jun 30, 2011 777.47 786.35 774.10 783.24 0 +8.90(+1.15%)
Jun 29, 2011 772.25 778.09 766.36 774.34 0 +5.57(+0.72%)
Jun 28, 2011 764.70 772.24 760.19 768.76 0 +7.09(+0.93%)
Jun 27, 2011 754.50 766.79 751.81 761.68 0 +7.35(+0.97%)
Jun 24, 2011 763.92 766.19 752.01 754.33 0 -9.96(-1.30%)
Jun 23, 2011 757.49 766.91 750.18 764.29 0 -0.79(-0.10%)
Jun 22, 2011 767.42 773.81 763.13 765.08 0 -4.89(-0.63%)
Jun 21, 2011 763.68 773.30 757.98 769.96 0 +10.00(+1.32%)
Jun 20, 2011 759.41 762.64 755.31 759.96 0 +1.11(+0.15%)
Jun 17, 2011 764.41 767.64 755.22 758.86 0 +0.55(+0.07%)
Jun 16, 2011 755.11 763.77 748.93 758.30 0 +2.24(+0.30%)
Jun 15, 2011 762.45 766.35 751.93 756.07 0 -12.51(-1.63%)
Jun 14, 2011 768.25 774.63 764.06 768.57 0 +6.57(+0.86%)
Jun 13, 2011 762.10 768.00 756.16 762.00 0 +1.71(+0.22%)
Jun 10, 2011 766.92 770.79 756.33 760.29 0 -8.89(-1.16%)
Jun 09, 2011 767.47 774.83 763.92 769.18 0 +3.53(+0.46%)
Jun 08, 2011 766.55 772.89 761.58 765.66 0 -3.23(-0.42%)
Jun 07, 2011 774.47 778.94 767.06 768.88 0 -2.06(-0.27%)
Jun 06, 2011 777.02 781.18 767.90 770.94 0 -6.47(-0.83%)
Jun 03, 2011 776.65 784.62 772.67 777.41 0 -10.15(-1.29%)
May 24, 2011 791.33 794.94 783.92 787.56 0 -1.83(-0.23%)
May 23, 2011 787.47 793.94 783.10 789.39 0 -7.56(-0.95%)
May 20, 2011 802.60 806.17 793.63 796.95 0 -6.31(-0.79%)
May 19, 2011 804.23 808.21 797.05 803.26 0 +0.82(+0.10%)
May 18, 2011 798.46 805.25 793.10 802.45 0 +4.15(+0.52%)
May 17, 2011 793.14 802.37 788.02 798.30 0 +0.72(+0.09%)
May 16, 2011 801.41 808.40 793.60 797.58 0 -6.32(-0.79%)
May 13, 2011 810.22 813.71 800.15 803.90 0 -7.55(-0.93%)
May 12, 2011 805.57 814.69 799.47 811.45 0 +3.40(+0.42%)
May 11, 2011 812.10 816.63 802.96 808.05 0 -4.95(-0.61%)
May 10, 2011 808.36 816.04 805.69 813.00 0 +6.22(+0.77%)
May 09, 2011 805.02 810.92 800.72 806.78 0 -3.10(-0.38%)
May 06, 2011 814.64 819.72 806.20 809.88 0 +1.53(+0.19%)
May 05, 2011 811.05 817.96 803.30 808.36 0 -5.53(-0.68%)
May 04, 2011 816.33 821.54 807.48 813.89 0 -2.79(-0.34%)
May 03, 2011 813.02 821.57 808.06 816.68 0 +2.30(+0.28%)
May 02, 2011 814.01 818.03 812.12 814.38 0 -1.96(-0.24%)
Apr 29, 2011 816.36 822.91 809.75 816.34 0 -0.90(-0.11%)
Apr 28, 2011 813.42 821.65 808.92 817.24 0 +1.66(+0.20%)
Apr 27, 2011 811.49 819.13 805.80 815.58 0 +5.30(+0.65%)
Apr 26, 2011 806.70 815.84 801.70 810.29 0 +4.91(+0.61%)
Apr 25, 2011 805.54 809.29 800.11 805.38 0 +1.00(+0.12%)
Apr 21, 2011 807.19 811.55 797.63 804.38 0 +1.65(+0.21%)
Apr 20, 2011 801.43 808.21 795.59 802.72 0 +11.02(+1.39%)
Apr 19, 2011 790.07 796.40 783.59 791.71 0 +3.21(+0.41%)
Apr 18, 2011 786.90 793.27 777.44 788.50 0 -5.82(-0.73%)
Apr 15, 2011 796.25 801.57 789.16 794.32 0 -2.26(-0.28%)
Apr 14, 2011 794.97 800.96 789.09 796.58 0 -2.26(-0.28%)
Apr 13, 2011 802.16 806.13 794.18 798.84 0 +1.07(+0.13%)
Apr 12, 2011 796.62 803.72 791.04 797.77 0 -2.82(-0.35%)
Apr 11, 2011 801.75 807.12 796.19 800.58 0 -0.70(-0.09%)
Apr 08, 2011 808.58 810.99 797.79 801.28 0 -4.17(-0.52%)
Apr 07, 2011 806.91 811.68 799.35 805.45 0 -1.57(-0.19%)
Apr 06, 2011 803.74 811.68 798.75 807.02 0 +6.79(+0.85%)
Apr 05, 2011 798.96 807.18 795.12 800.23 0 -0.64(-0.08%)
Apr 04, 2011 802.49 806.35 795.67 800.87 0 +0.01(+0.00%)
Apr 01, 2011 802.35 808.09 795.31 800.86 0 +3.53(+0.44%)
Mar 31, 2011 797.49 802.78 793.52 797.33 0 -2.94(-0.37%)
Mar 30, 2011 799.71 803.67 796.77 800.27 0 +4.03(+0.51%)
Mar 29, 2011 791.45 798.47 785.87 796.24 0 +2.43(+0.31%)
Mar 28, 2011 798.20 802.86 791.99 793.82 0 -2.92(-0.37%)
Mar 25, 2011 798.31 803.41 792.53 796.74 0 -0.96(-0.12%)
Mar 24, 2011 794.23 801.14 787.92 797.70 0 +6.53(+0.83%)
Mar 23, 2011 786.50 794.04 780.33 791.17 0 +2.05(+0.26%)
Mar 22, 2011 791.82 794.85 785.04 789.11 0 -3.06(-0.39%)
Mar 21, 2011 791.41 795.63 786.58 792.18 0 +10.99(+1.41%)
Mar 18, 2011 785.26 791.11 775.66 781.19 0 +3.02(+0.39%)
Mar 17, 2011 781.00 786.07 771.34 778.16 0 +8.50(+1.10%)
Mar 16, 2011 783.51 787.85 764.20 769.67 0 -17.09(-2.17%)
Mar 15, 2011 781.82 793.27 779.17 786.75 0 -11.53(-1.44%)
Mar 14, 2011 798.26 803.73 790.34 798.28 0 -7.88(-0.98%)
Mar 11, 2011 799.21 810.09 796.01 806.16 0 +2.34(+0.29%)
Mar 10, 2011 809.14 814.12 799.73 803.82 0 -12.95(-1.59%)
Mar 09, 2011 815.81 821.88 809.16 816.77 0 -0.33(-0.04%)
Mar 08, 2011 810.44 821.31 806.49 817.10 0 +7.89(+0.98%)
Mar 07, 2011 818.91 822.48 803.40 809.20 0 -7.46(-0.91%)
Mar 04, 2011 823.39 826.02 810.16 816.67 0 -7.08(-0.86%)
Mar 03, 2011 819.56 827.72 816.12 823.74 0 +11.53(+1.42%)
Mar 02, 2011 811.15 819.56 806.63 812.22 0 +0.07(+0.01%)
Mar 01, 2011 826.11 829.54 810.25 812.14 0 -11.03(-1.34%)
Feb 28, 2011 822.28 829.62 816.89 823.17 0 +4.26(+0.52%)
Feb 25, 2011 815.53 823.15 811.27 818.92 0 +6.82(+0.84%)
Feb 24, 2011 811.84 819.19 802.72 812.10 0 -0.77(-0.10%)
Feb 23, 2011 819.25 823.71 805.48 812.88 0 -7.23(-0.88%)
Feb 22, 2011 826.85 834.16 815.77 820.11 0 -19.62(-2.34%)
Feb 18, 2011 839.72 839.72 839.72 0 +0.81(+0.10%)
Feb 17, 2011 833.69 842.47 830.89 838.91 0 +2.19(+0.26%)
Feb 16, 2011 834.75 841.19 829.82 836.72 0 +4.78(+0.57%)
Feb 15, 2011 831.71 837.35 826.42 831.94 0 -1.24(-0.15%)
Feb 14, 2011 832.90 838.03 827.94 833.18 0 +0.69(+0.08%)
Feb 11, 2011 827.46 837.28 822.31 832.49 0 +13.75(+1.68%)
Feb 10, 2011 817.88 825.34 809.51 818.74 0 -15.93(-1.91%)
Feb 09, 2011 834.84 840.14 827.64 834.67 0 -1.24(-0.15%)
Feb 08, 2011 831.28 838.41 827.41 835.91 0 +5.39(+0.65%)
Feb 07, 2011 826.27 835.10 823.30 830.52 0 +6.84(+0.83%)
Feb 04, 2011 822.63 827.22 816.09 823.68 0 +1.64(+0.20%)
Feb 03, 2011 820.41 826.65 813.32 822.04 0 -0.02(-0.00%)
Feb 02, 2011 821.98 827.45 816.46 822.06 0 -0.20(-0.02%)
Feb 01, 2011 813.86 825.72 810.77 822.26 0 +12.45(+1.54%)
Jan 31, 2011 807.68 814.75 800.65 809.81 0 +3.16(+0.39%)
Jan 28, 2011 821.63 826.31 803.18 806.64 0 -14.12(-1.72%)
Jan 27, 2011 819.91 826.60 814.11 820.77 0 +0.83(+0.10%)
Jan 26, 2011 822.39 827.25 815.84 819.94 0 -0.74(-0.09%)
Jan 25, 2011 817.34 826.09 810.44 820.68 0 -0.21(-0.03%)
Jan 24, 2011 813.98 824.70 809.58 820.89 0 +6.59(+0.81%)
Jan 21, 2011 817.92 825.13 810.20 814.29 0 -0.19(-0.02%)
Jan 20, 2011 812.39 820.21 804.35 814.48 0 +0.28(+0.03%)
Jan 19, 2011 822.12 826.35 809.49 814.20 0 -8.03(-0.98%)
Jan 18, 2011 819.30 828.63 813.28 822.24 0 -2.18(-0.26%)
Jan 17, 2011 817.01 827.81 813.39 824.41 0 +0.02(+0.00%)
Jan 14, 2011 816.99 827.79 813.37 824.39 0 +7.13(+0.87%)
Jan 13, 2011 819.03 823.43 812.63 817.26 0 -0.93(-0.11%)
Jan 12, 2011 814.96 821.41 810.17 818.19 0 +8.29(+1.02%)
Jan 11, 2011 811.93 816.02 805.22 809.90 0 +2.21(+0.27%)
Jan 10, 2011 801.28 811.87 800.38 807.69 0 -0.16(-0.02%)
Jan 07, 2011 806.63 814.66 799.46 807.85 0 -2.53(-0.31%)
Jan 06, 2011 806.94 816.68 803.42 810.38 0 +0.33(+0.04%)
Jan 05, 2011 799.98 813.85 800.37 810.05 0 +3.70(+0.46%)
Jan 04, 2011 803.10 811.32 798.40 806.36 0 +1.26(+0.16%)
Jan 03, 2011 800.58 809.99 797.00 805.10 0 +11.10(+1.40%)
Dec 31, 2010 792.55 796.97 789.18 793.99 0 +0.12(+0.01%)
Dec 30, 2010 795.09 797.83 791.14 793.87 0 -1.75(-0.22%)
Dec 29, 2010 796.39 800.26 793.07 795.63 0 +0.21(+0.03%)
Dec 28, 2010 795.72 799.55 792.02 795.42 0 +1.23(+0.16%)
Dec 27, 2010 790.58 797.31 786.78 794.19 0 +0.98(+0.12%)
Dec 24, 2010 793.02 797.32 789.07 793.20 0 +0.01(+0.00%)
Dec 23, 2010 793.01 797.32 789.06 793.19 0 -1.26(-0.16%)
Dec 22, 2010 792.06 798.55 788.48 794.45 0 +1.91(+0.24%)
Dec 21, 2010 789.92 796.41 786.09 792.55 0 +5.32(+0.68%)
Dec 20, 2010 789.29 792.99 782.17 787.23 0 -0.21(-0.03%)
Dec 17, 2010 787.39 791.99 782.10 787.44 0 -0.88(-0.11%)
Dec 16, 2010 785.11 792.57 779.69 788.32 0 +4.55(+0.58%)
Dec 15, 2010 786.16 791.99 779.91 783.77 0 -3.79(-0.48%)
Dec 14, 2010 788.81 794.52 782.13 787.56 0 -2.26(-0.29%)
Dec 10, 2010 786.61 792.85 781.96 789.82 0 +4.46(+0.57%)
Dec 09, 2010 787.44 791.53 780.09 785.35 0 +1.74(+0.22%)
Dec 08, 2010 779.51 786.32 774.47 783.62 0 +5.05(+0.65%)
Dec 07, 2010 784.75 789.02 775.94 778.56 0 +1.69(+0.22%)
Dec 06, 2010 776.33 782.05 772.56 776.87 0 +0.12(+0.02%)
Dec 03, 2010 772.37 779.54 768.76 776.75 0 +1.12(+0.14%)
Dec 02, 2010 767.58 778.69 764.81 775.63 0 +9.27(+1.21%)
Dec 01, 2010 761.67 770.41 758.89 766.36 0 +14.94(+1.99%)
Nov 30, 2010 751.30 759.32 746.08 751.42 0 -7.21(-0.95%)
Nov 29, 2010 755.34 762.37 748.30 758.63 0 +0.07(+0.01%)
Nov 26, 2010 759.00 763.92 755.70 758.55 0 -6.28(-0.82%)
Nov 25, 2010 758.86 764.83 764.83 764.83 0 +0.00(+0.00%)
Nov 24, 2010 758.86 767.66 756.42 764.83 0 +10.05(+1.33%)
Nov 23, 2010 758.43 762.32 749.74 754.78 0 -10.38(-1.36%)
Nov 22, 2010 763.21 769.22 755.24 765.16 0 -1.63(-0.21%)
Nov 19, 2010 764.33 769.78 758.96 766.79 0 +1.97(+0.26%)
Nov 18, 2010 761.11 770.29 757.74 764.82 0 +11.20(+1.49%)
Nov 17, 2010 755.78 760.81 749.23 753.62 0 -1.31(-0.17%)
Nov 16, 2010 762.48 766.43 749.63 754.93 0 -12.36(-1.61%)
Nov 15, 2010 769.97 775.65 763.89 767.29 0 +0.37(+0.05%)
Nov 12, 2010 772.46 777.73 761.69 766.92 0 -8.93(-1.15%)
Nov 11, 2010 774.10 780.39 768.11 775.86 0 -8.68(-1.11%)
Nov 10, 2010 781.60 787.33 774.07 784.54 0 +3.43(+0.44%)
Nov 09, 2010 788.98 791.97 777.36 781.11 0 -4.68(-0.60%)
Nov 08, 2010 784.87 790.69 780.14 785.79 0 -1.00(-0.13%)
Nov 05, 2010 783.44 792.14 777.54 786.80 0 +3.58(+0.46%)
Nov 04, 2010 775.57 787.01 771.44 783.22 0 +12.52(+1.62%)
Nov 03, 2010 767.77 773.33 760.63 770.70 0 +4.54(+0.59%)
Nov 02, 2010 765.60 770.89 761.80 766.16 0 +7.30(+0.96%)
Nov 01, 2010 760.47 766.58 753.42 758.87 0 -0.98(-0.13%)
Oct 29, 2010 760.70 766.65 754.77 759.85 0 -0.84(-0.11%)
Oct 28, 2010 762.94 766.82 753.95 760.68 0 +1.48(+0.20%)
Oct 27, 2010 756.26 763.00 749.77 759.20 0 +3.62(+0.48%)
Oct 25, 2010 759.11 764.04 752.94 755.59 0 +3.72(+0.49%)
Oct 23, 2010 752.14 762.05 735.54 751.87 0 -2.67(-0.35%)
Oct 22, 2010 754.91 759.90 750.14 754.53 0 +0.20(+0.03%)
Oct 21, 2010 757.09 763.47 746.64 754.34 0 +0.70(+0.09%)
Oct 20, 2010 748.97 759.18 744.46 753.64 0 +5.34(+0.71%)
Oct 19, 2010 748.73 758.08 740.68 748.30 0 -11.18(-1.47%)
Oct 18, 2010 753.19 762.68 748.16 759.48 0 +7.37(+0.98%)
Oct 15, 2010 756.33 760.41 743.91 752.11 0 +1.50(+0.20%)
Oct 14, 2010 753.75 756.89 743.82 750.62 0 -3.13(-0.42%)
Oct 13, 2010 754.16 761.75 748.23 753.75 0 +3.64(+0.48%)
Oct 12, 2010 743.75 753.38 739.15 750.11 0 +4.21(+0.56%)
Oct 11, 2010 746.59 750.93 742.37 745.91 0 -0.18(-0.02%)
Oct 08, 2010 744.44 749.66 737.90 746.09 0 +3.41(+0.46%)
Oct 07, 2010 744.40 748.71 736.80 742.68 0 +0.58(+0.08%)
Oct 06, 2010 740.85 747.39 734.64 742.10 0 +0.31(+0.04%)
Oct 05, 2010 733.52 744.97 730.69 741.79 0 +14.20(+1.95%)
Oct 04, 2010 731.18 736.48 723.09 727.59 0 -6.85(-0.93%)
Oct 01, 2010 735.64 741.62 728.02 734.44 0 +3.47(+0.47%)
Sep 30, 2010 733.34 743.29 726.15 730.97 0 -1.28(-0.17%)
Sep 29, 2010 698.38 737.71 727.21 732.25 0 -38.16(-4.95%)
Sep 28, 2010 734.27 775.35 758.11 770.41 0 +38.38(+5.24%)
Sep 27, 2010 701.41 739.46 729.23 732.04 0 -3.50(-0.48%)
Sep 24, 2010 696.09 737.91 727.52 735.53 0 +13.25(+1.83%)
Sep 23, 2010 687.84 730.26 718.30 722.28 0 -5.25(-0.72%)
Sep 22, 2010 694.62 734.97 722.58 727.53 0 -3.50(-0.48%)
Sep 21, 2010 699.20 738.63 726.65 731.03 0 -1.59(-0.22%)
Sep 20, 2010 690.64 735.13 721.53 732.62 0 +9.94(+1.38%)
Sep 17, 2010 689.89 729.89 718.50 722.67 0 +0.78(+0.11%)
Sep 15, 2010 683.11 724.51 713.98 721.89 0 +3.41(+0.47%)
Sep 14, 2010 683.37 725.13 713.22 718.48 0 -0.50(-0.07%)
Sep 13, 2010 681.52 722.91 712.00 718.98 0 +9.74(+1.37%)
Sep 10, 2010 675.05 713.13 704.50 709.24 0 +0.99(+0.14%)
Sep 09, 2010 677.12 715.34 704.29 708.25 0 +4.19(+0.59%)
Sep 08, 2010 666.85 708.98 697.68 704.06 0 +4.70(+0.67%)
Sep 07, 2010 668.24 706.75 696.78 699.36 0 -610.52(-46.61%)
Sep 06, 2010 1278 1345 1245 1310 0 +603.82(+85.52%)
Sep 03, 2010 668.50 709.55 698.54 706.06 0 +9.91(+1.42%)
Sep 02, 2010 657.83 698.33 688.11 696.15 0 +4.86(+0.70%)
Sep 01, 2010 648.27 694.27 679.52 691.30 0 +17.52(+2.60%)
Aug 31, 2010 640.03 680.08 668.03 673.78 0 -2.69(-0.40%)
Aug 30, 2010 647.61 686.12 674.83 676.47 0 -5.23(-0.77%)
Aug 27, 2010 646.08 686.32 670.25 681.70 0 +1.40(+0.21%)
Aug 26, 2010 650.04 688.67 675.72 680.30 0 -2.42(-0.35%)
Aug 25, 2010 643.08 686.05 673.10 682.72 0 +1.78(+0.26%)
Aug 24, 2010 648.75 688.22 676.52 680.94 0 -9.87(-1.43%)
Aug 23, 2010 662.48 700.98 688.25 690.80 0 -2.55(-0.37%)
Aug 20, 2010 659.16 698.34 687.67 693.36 0 -1.83(-0.26%)
Aug 19, 2010 668.24 705.81 691.10 695.19 0 -9.72(-1.38%)
Aug 18, 2010 668.70 709.92 698.23 704.91 0 +1.89(+0.27%)
Aug 17, 2010 668.48 709.62 697.69 703.02 0 +4.74(+0.68%)
Aug 16, 2010 661.12 702.49 691.21 698.28 0 +0.59(+0.08%)
Aug 13, 2010 665.07 705.01 694.80 697.69 0 -2.32(-0.33%)
Aug 12, 2010 662.05 705.24 692.15 700.00 0 -5.77(-0.82%)
Aug 11, 2010 679.92 715.83 702.86 705.78 0 -17.17(-2.37%)
Aug 10, 2010 689.66 727.68 716.62 722.95 0 -6.54(-0.90%)
Aug 09, 2010 695.13 734.06 722.92 729.49 0 +3.82(+0.53%)
Aug 06, 2010 690.66 730.14 715.33 725.67 0 -2.43(-0.33%)
Aug 05, 2010 692.69 731.19 721.62 728.10 0 -1.43(-0.20%)
Aug 04, 2010 694.48 735.24 722.23 729.53 0 +2.06(+0.28%)
Aug 03, 2010 694.15 733.02 722.29 727.46 0 -3.69(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.