Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 939.34 | 947.07 | 933.14 | 937.32 | 0 | +1.48(+0.16%) |
Jul 30, 2013 | 937.09 | 943.45 | 931.04 | 935.84 | 0 | +1.87(+0.20%) |
Jul 29, 2013 | 934.41 | 939.98 | 929.35 | 933.97 | 0 | -5.24(-0.56%) |
Jul 26, 2013 | 934.66 | 940.54 | 928.35 | 939.21 | 0 | +0.08(+0.01%) |
Jul 25, 2013 | 936.79 | 942.63 | 930.75 | 939.13 | 0 | -0.62(-0.07%) |
Jul 24, 2013 | 944.49 | 948.24 | 935.03 | 939.75 | 0 | +1.97(+0.21%) |
Jul 23, 2013 | 941.71 | 945.78 | 933.86 | 937.78 | 0 | -2.20(-0.23%) |
Jul 22, 2013 | 937.35 | 944.80 | 933.73 | 939.98 | 0 | +2.30(+0.24%) |
Jul 19, 2013 | 937.38 | 945.99 | 928.46 | 937.69 | 0 | +1.18(+0.13%) |
Jul 18, 2013 | 935.19 | 944.07 | 929.72 | 936.51 | 0 | +2.46(+0.26%) |
Jul 17, 2013 | 935.02 | 941.40 | 928.41 | 934.05 | 0 | +1.02(+0.11%) |
Jul 16, 2013 | 933.40 | 938.91 | 926.16 | 933.02 | 0 | -1.28(-0.14%) |
Jul 15, 2013 | 933.46 | 938.91 | 927.96 | 934.30 | 0 | +1.22(+0.13%) |
Jul 12, 2013 | 931.25 | 936.76 | 925.31 | 933.09 | 0 | +1.14(+0.12%) |
Jul 11, 2013 | 928.69 | 935.58 | 922.16 | 931.94 | 0 | +12.80(+1.39%) |
Jul 10, 2013 | 917.77 | 925.37 | 912.11 | 919.14 | 0 | +1.18(+0.13%) |
Jul 09, 2013 | 915.10 | 922.64 | 909.22 | 917.96 | 0 | +6.78(+0.74%) |
Jul 08, 2013 | 911.47 | 917.66 | 904.54 | 911.18 | 0 | +3.59(+0.40%) |
Jul 05, 2013 | 905.64 | 910.90 | 897.06 | 907.59 | 0 | +7.27(+0.81%) |
Jul 04, 2013 | 895.10 | 904.06 | 890.89 | 900.32 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 895.10 | 904.06 | 890.89 | 900.32 | 0 | +1.77(+0.20%) |
Jul 02, 2013 | 898.12 | 907.95 | 891.24 | 898.55 | 0 | +0.38(+0.04%) |
Jul 01, 2013 | 897.61 | 908.48 | 892.27 | 898.17 | 0 | +6.50(+0.73%) |
Jun 28, 2013 | 892.75 | 900.46 | 885.99 | 891.67 | 0 | -0.75(-0.08%) |
Jun 26, 2013 | 892.94 | 898.44 | 885.61 | 892.42 | 0 | +6.77(+0.76%) |
Jun 25, 2013 | 886.92 | 893.25 | 878.31 | 885.65 | 0 | +5.96(+0.68%) |
Jun 24, 2013 | 880.55 | 889.83 | 869.58 | 879.68 | 0 | -9.81(-1.10%) |
Jun 21, 2013 | 893.86 | 899.01 | 879.78 | 889.50 | 0 | +1.70(+0.19%) |
Jun 20, 2013 | 902.23 | 906.76 | 884.60 | 887.79 | 0 | -21.80(-2.40%) |
Jun 19, 2013 | 921.36 | 926.03 | 908.54 | 909.59 | 0 | -12.12(-1.31%) |
Jun 18, 2013 | 915.48 | 925.72 | 913.19 | 921.71 | 0 | +7.63(+0.84%) |
Jun 17, 2013 | 911.49 | 920.65 | 907.56 | 914.08 | 0 | +9.05(+1.00%) |
Jun 14, 2013 | 910.95 | 916.02 | 902.17 | 905.03 | 0 | -7.73(-0.85%) |
Jun 13, 2013 | 902.21 | 915.57 | 897.46 | 912.76 | 0 | +9.83(+1.09%) |
Jun 12, 2013 | 915.41 | 918.30 | 900.30 | 902.92 | 0 | -6.91(-0.76%) |
Jun 11, 2013 | 911.00 | 919.02 | 905.03 | 909.83 | 0 | -9.10(-0.99%) |
Jun 10, 2013 | 921.25 | 926.85 | 912.97 | 918.93 | 0 | +1.57(+0.17%) |
Jun 07, 2013 | 909.46 | 920.77 | 904.31 | 917.35 | 0 | +12.43(+1.37%) |
Jun 06, 2013 | 901.09 | 908.34 | 890.89 | 904.92 | 0 | +3.35(+0.37%) |
Jun 05, 2013 | 909.12 | 914.87 | 898.26 | 901.58 | 0 | -11.85(-1.30%) |
Jun 04, 2013 | 919.04 | 925.67 | 907.57 | 913.43 | 0 | -3.80(-0.41%) |
Jun 03, 2013 | 911.95 | 920.92 | 900.90 | 917.23 | 0 | +6.26(+0.69%) |
May 31, 2013 | 919.48 | 927.27 | 909.88 | 910.98 | 0 | -10.82(-1.17%) |
May 30, 2013 | 918.57 | 929.46 | 914.65 | 921.80 | 0 | +2.01(+0.22%) |
May 29, 2013 | 919.75 | 927.63 | 911.73 | 919.78 | 0 | -6.28(-0.68%) |
May 28, 2013 | 928.63 | 936.06 | 921.35 | 926.07 | 0 | +6.26(+0.68%) |
May 27, 2013 | 914.47 | 922.90 | 910.17 | 919.81 | 0 | -0.05(-0.01%) |
May 24, 2013 | 914.52 | 922.96 | 910.23 | 919.86 | 0 | +0.43(+0.05%) |
May 23, 2013 | 912.40 | 925.67 | 907.45 | 919.43 | 0 | -3.41(-0.37%) |
May 22, 2013 | 929.57 | 940.02 | 918.46 | 922.84 | 0 | -5.57(-0.60%) |
May 21, 2013 | 927.43 | 935.36 | 921.45 | 928.41 | 0 | +0.87(+0.09%) |
May 20, 2013 | 925.15 | 933.47 | 920.55 | 927.54 | 0 | +1.41(+0.15%) |
May 17, 2013 | 921.42 | 930.05 | 916.09 | 926.13 | 0 | +7.26(+0.79%) |
May 16, 2013 | 918.31 | 928.03 | 911.43 | 918.87 | 0 | -0.96(-0.10%) |
May 15, 2013 | 913.50 | 924.59 | 908.22 | 919.83 | 0 | +11.34(+1.25%) |
May 13, 2013 | 906.30 | 913.32 | 901.66 | 908.50 | 0 | +1.18(+0.13%) |
May 10, 2013 | 904.11 | 909.96 | 899.08 | 907.32 | 0 | +4.84(+0.54%) |
May 09, 2013 | 906.25 | 911.86 | 898.60 | 902.48 | 0 | -5.79(-0.64%) |
May 08, 2013 | 902.16 | 911.68 | 896.75 | 908.27 | 0 | +5.13(+0.57%) |
May 07, 2013 | 903.24 | 909.15 | 895.59 | 903.14 | 0 | +2.92(+0.32%) |
May 06, 2013 | 898.59 | 905.44 | 892.90 | 900.22 | 0 | +3.01(+0.34%) |
May 03, 2013 | 897.09 | 900.73 | 890.04 | 897.21 | 0 | +7.01(+0.79%) |
May 02, 2013 | 883.59 | 893.16 | 879.59 | 890.21 | 0 | +7.23(+0.82%) |
May 01, 2013 | 887.83 | 893.19 | 879.13 | 882.98 | 0 | -2.21(-0.25%) |
Apr 30, 2013 | 881.58 | 889.22 | 875.08 | 885.19 | 0 | +5.02(+0.57%) |
Apr 29, 2013 | 873.85 | 884.36 | 869.76 | 880.17 | 0 | +8.79(+1.01%) |
Apr 26, 2013 | 869.17 | 875.70 | 865.35 | 871.38 | 0 | -3.98(-0.45%) |
Apr 25, 2013 | 875.23 | 883.98 | 869.37 | 875.36 | 0 | +4.50(+0.52%) |
Apr 24, 2013 | 867.88 | 879.96 | 861.83 | 870.86 | 0 | +0.24(+0.03%) |
Apr 23, 2013 | 865.27 | 875.21 | 859.65 | 870.62 | 0 | +9.64(+1.12%) |
Apr 22, 2013 | 859.01 | 866.36 | 850.42 | 860.98 | 0 | +3.36(+0.39%) |
Apr 19, 2013 | 852.42 | 864.39 | 846.42 | 857.62 | 0 | -1.22(-0.14%) |
Apr 18, 2013 | 867.82 | 871.78 | 852.34 | 858.84 | 0 | -10.52(-1.21%) |
Apr 17, 2013 | 876.37 | 881.23 | 862.59 | 869.37 | 0 | -13.02(-1.48%) |
Apr 16, 2013 | 876.52 | 885.02 | 871.23 | 882.39 | 0 | +12.25(+1.41%) |
Apr 15, 2013 | 880.71 | 887.32 | 868.89 | 870.14 | 0 | -15.11(-1.71%) |
Apr 12, 2013 | 884.14 | 889.68 | 877.62 | 885.24 | 0 | -1.67(-0.19%) |
Apr 11, 2013 | 884.61 | 892.47 | 880.05 | 886.91 | 0 | +0.27(+0.03%) |
Apr 10, 2013 | 878.90 | 890.33 | 875.74 | 886.64 | 0 | +10.79(+1.23%) |
Apr 09, 2013 | 872.65 | 880.97 | 867.58 | 875.85 | 0 | +3.89(+0.45%) |
Apr 08, 2013 | 866.88 | 874.04 | 860.96 | 871.96 | 0 | +4.80(+0.55%) |
Apr 05, 2013 | 861.05 | 869.56 | 855.90 | 867.16 | 0 | -4.05(-0.46%) |
Apr 04, 2013 | 869.61 | 876.06 | 864.47 | 871.20 | 0 | +3.22(+0.37%) |
Apr 03, 2013 | 876.99 | 880.70 | 864.40 | 867.99 | 0 | -7.83(-0.89%) |
Apr 02, 2013 | 871.51 | 880.39 | 868.12 | 875.82 | 0 | +5.35(+0.61%) |
Apr 01, 2013 | 873.50 | 878.85 | 865.41 | 870.47 | 0 | -3.94(-0.45%) |
Mar 28, 2013 | 874.42 | 874.42 | 874.42 | 0 | +0.72(+0.08%) | |
Mar 27, 2013 | 871.50 | 877.69 | 866.52 | 873.70 | 0 | -3.38(-0.39%) |
Mar 26, 2013 | 875.99 | 881.01 | 870.57 | 877.08 | 0 | +4.29(+0.49%) |
Mar 25, 2013 | 877.95 | 882.43 | 868.11 | 872.79 | 0 | -2.62(-0.30%) |
Mar 22, 2013 | 871.24 | 878.67 | 867.86 | 875.41 | 0 | +7.75(+0.89%) |
Mar 21, 2013 | 869.58 | 876.34 | 863.93 | 867.66 | 0 | -6.33(-0.72%) |
Mar 20, 2013 | 873.62 | 879.54 | 868.46 | 873.98 | 0 | +5.29(+0.61%) |
Mar 19, 2013 | 871.03 | 876.68 | 861.42 | 868.69 | 0 | +1.19(+0.14%) |
Mar 18, 2013 | 862.48 | 873.11 | 859.37 | 867.51 | 0 | -2.76(-0.32%) |
Mar 15, 2013 | 869.71 | 876.09 | 863.71 | 870.26 | 0 | -0.91(-0.10%) |
Mar 14, 2013 | 868.64 | 874.85 | 864.74 | 871.17 | 0 | +5.40(+0.62%) |
Mar 13, 2013 | 864.87 | 870.41 | 860.25 | 865.77 | 0 | +0.70(+0.08%) |
Mar 12, 2013 | 867.30 | 871.51 | 860.10 | 865.08 | 0 | -4.70(-0.54%) |
Mar 11, 2013 | 865.61 | 872.65 | 861.28 | 869.78 | 0 | +2.97(+0.34%) |
Mar 08, 2013 | 868.38 | 872.55 | 861.02 | 866.81 | 0 | +0.81(+0.09%) |
Mar 07, 2013 | 863.89 | 870.11 | 859.83 | 866.00 | 0 | +2.66(+0.31%) |
Mar 06, 2013 | 865.29 | 870.32 | 858.10 | 863.34 | 0 | +1.45(+0.17%) |
Mar 05, 2013 | 856.88 | 866.92 | 854.22 | 861.88 | 0 | +9.00(+1.06%) |
Mar 04, 2013 | 846.98 | 855.53 | 842.15 | 852.89 | 0 | +3.99(+0.47%) |
Mar 01, 2013 | 843.66 | 853.34 | 838.46 | 848.89 | 0 | +1.54(+0.18%) |
Feb 28, 2013 | 850.11 | 855.21 | 845.54 | 847.36 | 0 | -2.64(-0.31%) |
Feb 27, 2013 | 840.94 | 854.35 | 836.85 | 850.00 | 0 | +7.93(+0.94%) |
Feb 26, 2013 | 840.59 | 847.38 | 834.09 | 842.07 | 0 | -9.24(-1.09%) |
Feb 22, 2013 | 846.77 | 853.85 | 841.96 | 851.31 | 0 | +7.91(+0.94%) |
Feb 21, 2013 | 845.58 | 850.68 | 836.79 | 843.40 | 0 | -4.86(-0.57%) |
Feb 20, 2013 | 857.50 | 861.20 | 845.98 | 848.26 | 0 | -4.32(-0.51%) |
Feb 15, 2013 | 852.58 | 852.58 | 852.58 | 0 | -2.61(-0.31%) | |
Feb 14, 2013 | 851.71 | 859.84 | 847.91 | 855.19 | 0 | -0.41(-0.05%) |
Feb 13, 2013 | 856.32 | 861.90 | 850.30 | 855.60 | 0 | +0.38(+0.04%) |
Feb 12, 2013 | 855.66 | 861.78 | 849.87 | 855.22 | 0 | -0.99(-0.12%) |
Feb 11, 2013 | 854.08 | 859.82 | 849.14 | 856.21 | 0 | +1.28(+0.15%) |
Feb 08, 2013 | 852.36 | 859.27 | 848.67 | 854.92 | 0 | +4.82(+0.57%) |
Feb 07, 2013 | 849.94 | 855.01 | 841.05 | 850.10 | 0 | +1.05(+0.12%) |
Feb 06, 2013 | 844.03 | 853.32 | 840.40 | 849.05 | 0 | +13.48(+1.61%) |
Feb 04, 2013 | 841.09 | 845.82 | 832.94 | 835.57 | 0 | -10.47(-1.24%) |
Feb 01, 2013 | 842.25 | 849.94 | 837.08 | 846.04 | 0 | +9.65(+1.15%) |
Jan 31, 2013 | 836.87 | 842.68 | 832.47 | 836.39 | 0 | -2.05(-0.24%) |
Jan 30, 2013 | 840.90 | 845.95 | 835.25 | 838.43 | 0 | -2.71(-0.32%) |
Jan 29, 2013 | 836.65 | 845.15 | 832.30 | 841.14 | 0 | +4.48(+0.54%) |
Jan 28, 2013 | 835.84 | 842.14 | 829.91 | 836.66 | 0 | +1.41(+0.17%) |
Jan 25, 2013 | 835.49 | 842.10 | 828.24 | 835.25 | 0 | +3.20(+0.38%) |
Jan 24, 2013 | 831.31 | 840.00 | 826.67 | 832.05 | 0 | -8.47(-1.01%) |
Jan 23, 2013 | 837.94 | 844.92 | 833.41 | 840.52 | 0 | +5.47(+0.66%) |
Jan 22, 2013 | 833.50 | 839.03 | 826.76 | 835.05 | 0 | +1.65(+0.20%) |
Jan 21, 2013 | 831.58 | 836.58 | 826.54 | 833.40 | 0 | -0.02(-0.00%) |
Jan 18, 2013 | 831.59 | 836.60 | 826.56 | 833.42 | 0 | +0.41(+0.05%) |
Jan 17, 2013 | 833.81 | 840.16 | 827.75 | 833.00 | 0 | +2.10(+0.25%) |
Jan 16, 2013 | 826.53 | 835.24 | 822.65 | 830.91 | 0 | +3.38(+0.41%) |
Jan 15, 2013 | 824.13 | 832.72 | 818.62 | 827.53 | 0 | -0.86(-0.10%) |
Jan 14, 2013 | 828.00 | 834.34 | 822.80 | 828.39 | 0 | -3.00(-0.36%) |
Jan 12, 2013 | 830.13 | 835.46 | 824.93 | 831.39 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 830.13 | 835.46 | 824.93 | 831.39 | 0 | +0.68(+0.08%) |
Jan 10, 2013 | 829.30 | 834.93 | 821.67 | 830.71 | 0 | +6.91(+0.84%) |
Jan 09, 2013 | 825.00 | 830.12 | 818.90 | 823.80 | 0 | +0.22(+0.03%) |
Jan 08, 2013 | 825.39 | 829.32 | 817.62 | 823.58 | 0 | -2.41(-0.29%) |
Jan 07, 2013 | 825.41 | 830.50 | 819.04 | 825.99 | 0 | -2.66(-0.32%) |
Jan 04, 2013 | 828.35 | 834.61 | 822.05 | 828.65 | 0 | +0.71(+0.09%) |
Jan 03, 2013 | 830.96 | 835.13 | 822.94 | 827.93 | 0 | -5.16(-0.62%) |
Jan 02, 2013 | 828.98 | 834.67 | 817.55 | 833.10 | 0 | +11.16(+1.36%) |
Dec 31, 2012 | 821.93 | 821.93 | 821.93 | 0 | +13.76(+1.70%) | |
Dec 28, 2012 | 810.72 | 816.84 | 806.70 | 808.17 | 0 | -8.54(-1.05%) |
Dec 27, 2012 | 817.59 | 821.45 | 806.74 | 816.72 | 0 | -0.20(-0.02%) |
Dec 26, 2012 | 820.45 | 824.81 | 812.83 | 816.91 | 0 | -6.00(-0.73%) |
Dec 24, 2012 | 822.92 | 822.92 | 822.92 | 0 | -2.97(-0.36%) | |
Dec 21, 2012 | 823.97 | 830.33 | 815.91 | 825.88 | 0 | -7.37(-0.88%) |
Dec 20, 2012 | 830.36 | 836.91 | 824.06 | 833.25 | 0 | +4.02(+0.49%) |
Dec 19, 2012 | 836.41 | 840.27 | 827.07 | 829.23 | 0 | -6.55(-0.78%) |
Dec 18, 2012 | 829.32 | 839.14 | 823.98 | 835.78 | 0 | +9.29(+1.12%) |
Dec 17, 2012 | 818.95 | 830.07 | 814.73 | 826.49 | 0 | +8.86(+1.08%) |
Dec 14, 2012 | 818.36 | 824.27 | 813.43 | 817.63 | 0 | -4.36(-0.53%) |
Dec 13, 2012 | 825.31 | 830.64 | 817.80 | 821.99 | 0 | -3.98(-0.48%) |
Dec 12, 2012 | 830.03 | 835.03 | 822.16 | 825.97 | 0 | -0.71(-0.09%) |
Dec 11, 2012 | 824.37 | 834.30 | 820.31 | 826.68 | 0 | +6.44(+0.79%) |
Dec 10, 2012 | 818.09 | 825.84 | 813.98 | 820.24 | 0 | +0.24(+0.03%) |
Dec 07, 2012 | 822.90 | 827.90 | 813.46 | 819.99 | 0 | +0.43(+0.05%) |
Dec 06, 2012 | 814.20 | 823.98 | 808.29 | 819.57 | 0 | +4.63(+0.57%) |
Dec 05, 2012 | 817.31 | 825.44 | 806.83 | 814.94 | 0 | -3.06(-0.37%) |
Dec 04, 2012 | 818.73 | 824.07 | 812.29 | 817.99 | 0 | -5.11(-0.62%) |
Nov 30, 2012 | 822.55 | 827.85 | 816.93 | 823.10 | 0 | -0.18(-0.02%) |
Nov 29, 2012 | 822.95 | 828.91 | 817.16 | 823.28 | 0 | +3.12(+0.38%) |
Nov 28, 2012 | 809.83 | 821.81 | 803.96 | 820.16 | 0 | +5.98(+0.73%) |
Nov 27, 2012 | 818.30 | 823.39 | 811.15 | 814.17 | 0 | -5.40(-0.66%) |
Nov 26, 2012 | 815.73 | 823.06 | 809.86 | 819.58 | 0 | +1.44(+0.18%) |
Nov 24, 2012 | 810.79 | 819.09 | 807.80 | 818.13 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 810.79 | 819.27 | 807.80 | 818.13 | 0 | +12.05(+1.49%) |
Nov 22, 2012 | 804.79 | 810.02 | 799.59 | 806.09 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 804.78 | 810.02 | 799.58 | 806.08 | 0 | +3.03(+0.38%) |
Nov 20, 2012 | 803.74 | 808.69 | 794.95 | 803.06 | 0 | -0.96(-0.12%) |
Nov 19, 2012 | 793.69 | 806.55 | 790.15 | 804.02 | 0 | +19.05(+2.43%) |
Nov 16, 2012 | 783.42 | 789.17 | 772.37 | 784.97 | 0 | +2.39(+0.30%) |
Nov 15, 2012 | 784.48 | 791.53 | 776.29 | 782.59 | 0 | -2.34(-0.30%) |
Nov 14, 2012 | 797.81 | 800.96 | 782.58 | 784.93 | 0 | -9.64(-1.21%) |
Nov 13, 2012 | 793.33 | 803.94 | 789.77 | 794.57 | 0 | -5.38(-0.67%) |
Nov 12, 2012 | 805.16 | 808.33 | 795.72 | 799.95 | 0 | -2.64(-0.33%) |
Nov 09, 2012 | 798.18 | 810.92 | 794.26 | 802.59 | 0 | +3.35(+0.42%) |
Nov 08, 2012 | 812.20 | 817.32 | 798.03 | 799.24 | 0 | -11.84(-1.46%) |
Nov 07, 2012 | 823.14 | 827.03 | 807.04 | 811.08 | 0 | -20.37(-2.45%) |
Nov 06, 2012 | 829.39 | 837.52 | 824.43 | 831.45 | 0 | +5.28(+0.64%) |
Nov 05, 2012 | 823.61 | 829.90 | 817.70 | 826.17 | 0 | +2.96(+0.36%) |
Nov 02, 2012 | 834.88 | 837.57 | 821.01 | 823.21 | 0 | -7.72(-0.93%) |
Nov 01, 2012 | 824.35 | 836.20 | 819.98 | 830.93 | 0 | +8.69(+1.06%) |
Oct 31, 2012 | 824.08 | 829.98 | 815.82 | 822.24 | 0 | +0.55(+0.07%) |
Oct 30, 2012 | 821.69 | 821.69 | 821.69 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 821.69 | 821.69 | 821.69 | 821.69 | 0 | -0.03(-0.00%) |
Oct 26, 2012 | 822.29 | 828.97 | 813.82 | 821.73 | 0 | -2.06(-0.25%) |
Oct 25, 2012 | 829.22 | 832.85 | 818.64 | 823.79 | 0 | +0.89(+0.11%) |
Oct 24, 2012 | 828.18 | 832.09 | 818.91 | 822.90 | 0 | -0.91(-0.11%) |
Oct 23, 2012 | 828.35 | 834.10 | 818.64 | 823.82 | 0 | -8.96(-1.08%) |
Oct 19, 2012 | 847.19 | 848.81 | 829.72 | 832.78 | 0 | -16.47(-1.94%) |
Oct 18, 2012 | 853.79 | 860.24 | 841.57 | 849.25 | 0 | -7.13(-0.83%) |
Oct 17, 2012 | 854.49 | 862.62 | 847.77 | 856.38 | 0 | -0.33(-0.04%) |
Oct 16, 2012 | 852.04 | 860.82 | 846.67 | 856.71 | 0 | +8.28(+0.98%) |
Oct 15, 2012 | 843.48 | 851.17 | 837.71 | 848.43 | 0 | +7.79(+0.93%) |
Oct 12, 2012 | 841.29 | 847.98 | 835.64 | 840.64 | 0 | -0.31(-0.04%) |
Oct 11, 2012 | 848.64 | 851.78 | 838.67 | 840.95 | 0 | -1.48(-0.18%) |
Oct 10, 2012 | 845.80 | 851.35 | 838.32 | 842.43 | 0 | -2.18(-0.26%) |
Oct 09, 2012 | 852.36 | 855.80 | 840.19 | 844.61 | 0 | -9.57(-1.12%) |
Oct 08, 2012 | 854.93 | 859.54 | 849.54 | 854.19 | 0 | -4.92(-0.57%) |
Oct 06, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | -2.36(-0.27%) |
Oct 04, 2012 | 859.48 | 865.85 | 854.33 | 861.47 | 0 | +4.48(+0.52%) |
Oct 03, 2012 | 855.39 | 862.08 | 849.69 | 856.99 | 0 | +3.57(+0.42%) |
Oct 02, 2012 | 857.48 | 861.06 | 847.26 | 853.42 | 0 | -0.83(-0.10%) |
Oct 01, 2012 | 855.53 | 864.90 | 849.62 | 854.25 | 0 | +1.43(+0.17%) |
Sep 28, 2012 | 856.72 | 861.04 | 848.14 | 852.83 | 0 | -6.89(-0.80%) |
Sep 27, 2012 | 853.27 | 863.67 | 848.27 | 859.72 | 0 | +9.66(+1.14%) |
Sep 26, 2012 | 852.83 | 858.29 | 845.22 | 850.05 | 0 | -5.06(-0.59%) |
Sep 25, 2012 | 866.01 | 871.19 | 854.18 | 855.11 | 0 | -9.10(-1.05%) |
Sep 24, 2012 | 860.91 | 868.50 | 856.79 | 864.21 | 0 | -2.59(-0.30%) |
Sep 21, 2012 | 872.43 | 875.39 | 864.59 | 866.80 | 0 | -2.46(-0.28%) |
Sep 20, 2012 | 865.41 | 871.95 | 860.78 | 869.26 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 868.95 | 874.47 | 864.64 | 869.25 | 0 | +1.72(+0.20%) |
Sep 18, 2012 | 864.95 | 871.07 | 861.23 | 867.53 | 0 | +0.08(+0.01%) |
Sep 17, 2012 | 867.37 | 872.01 | 861.96 | 867.45 | 0 | -0.83(-0.10%) |
Sep 14, 2012 | 869.05 | 875.88 | 862.56 | 868.28 | 0 | +2.63(+0.30%) |
Sep 13, 2012 | 852.37 | 869.36 | 848.81 | 865.65 | 0 | +13.97(+1.64%) |
Sep 12, 2012 | 852.12 | 857.19 | 845.22 | 851.68 | 0 | +2.66(+0.31%) |
Sep 11, 2012 | 846.98 | 854.65 | 842.53 | 849.02 | 0 | +2.61(+0.31%) |
Sep 10, 2012 | 852.23 | 857.81 | 843.06 | 846.41 | 0 | -6.28(-0.74%) |
Sep 07, 2012 | 849.95 | 857.00 | 844.67 | 852.69 | 0 | +2.33(+0.27%) |
Sep 06, 2012 | 837.87 | 852.53 | 836.08 | 850.36 | 0 | +17.48(+2.10%) |
Sep 05, 2012 | 833.66 | 839.34 | 828.70 | 832.88 | 0 | -1.84(-0.22%) |
Sep 04, 2012 | 834.18 | 840.03 | 827.39 | 834.72 | 0 | -0.14(-0.02%) |
Aug 31, 2012 | 834.86 | 834.86 | 834.86 | 0 | +4.74(+0.57%) | |
Aug 30, 2012 | 834.45 | 836.94 | 827.51 | 830.12 | 0 | -29.65(-3.45%) |
Aug 29, 2012 | 859.47 | 864.38 | 855.70 | 859.77 | 0 | +21.23(+2.53%) |
Aug 27, 2012 | 841.23 | 844.78 | 835.24 | 838.54 | 0 | +1.04(+0.12%) |
Aug 24, 2012 | 830.89 | 841.07 | 827.55 | 837.50 | 0 | +3.93(+0.47%) |
Aug 23, 2012 | 838.61 | 841.51 | 830.80 | 833.57 | 0 | -6.94(-0.83%) |
Aug 22, 2012 | 837.14 | 844.95 | 832.30 | 840.51 | 0 | +1.24(+0.15%) |
Aug 21, 2012 | 845.12 | 850.73 | 835.22 | 839.27 | 0 | -3.60(-0.43%) |
Aug 20, 2012 | 839.64 | 846.16 | 835.32 | 842.88 | 0 | +2.40(+0.29%) |
Aug 17, 2012 | 840.02 | 844.20 | 834.65 | 840.48 | 0 | +2.86(+0.34%) |
Aug 16, 2012 | 832.29 | 840.53 | 828.81 | 837.62 | 0 | +6.88(+0.83%) |
Aug 15, 2012 | 828.91 | 835.02 | 825.67 | 830.74 | 0 | -8.04(-0.96%) |
Aug 14, 2012 | 841.61 | 846.13 | 835.32 | 838.78 | 0 | -10.76(-1.27%) |
Aug 13, 2012 | 847.30 | 852.91 | 842.86 | 849.54 | 0 | -6.04(-0.71%) |
Aug 11, 2012 | 852.12 | 857.70 | 848.21 | 855.58 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 852.12 | 857.70 | 848.21 | 855.58 | 0 | +0.63(+0.07%) |
Aug 09, 2012 | 854.13 | 859.93 | 850.40 | 854.95 | 0 | -4.79(-0.56%) |
Aug 08, 2012 | 856.12 | 863.82 | 852.68 | 859.74 | 0 | +0.13(+0.02%) |
Aug 07, 2012 | 859.51 | 866.90 | 853.92 | 859.61 | 0 | +3.92(+0.46%) |
Aug 06, 2012 | 853.60 | 862.08 | 850.22 | 855.68 | 0 | +3.62(+0.42%) |
Aug 03, 2012 | 847.29 | 856.40 | 843.09 | 852.06 | 0 | +15.74(+1.88%) |
Aug 02, 2012 | 835.31 | 844.87 | 827.60 | 836.32 | 0 | -4.76(-0.57%) |