Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1047 | 1051 | 1033 | 1035 | 0 | -25.92(-2.44%) |
Jul 23, 2014 | 1061 | 1067 | 1054 | 1061 | 0 | +2.08(+0.20%) |
Jul 22, 2014 | 1056 | 1063 | 1051 | 1059 | 0 | +4.75(+0.45%) |
Jul 21, 2014 | 1054 | 1060 | 1047 | 1054 | 0 | -3.42(-0.32%) |
Jul 18, 2014 | 1052 | 1061 | 1046 | 1058 | 0 | +10.16(+0.97%) |
Jul 17, 2014 | 1057 | 1063 | 1044 | 1047 | 0 | -10.70(-1.01%) |
Jul 16, 2014 | 1058 | 1067 | 1050 | 1058 | 0 | +8.06(+0.77%) |
Jul 15, 2014 | 1054 | 1058 | 1044 | 1050 | 0 | -1.04(-0.10%) |
Jul 14, 2014 | 1051 | 1057 | 1047 | 1051 | 0 | +5.23(+0.50%) |
Jul 11, 2014 | 1044 | 1050 | 1039 | 1046 | 0 | +2.00(+0.19%) |
Jul 10, 2014 | 1036 | 1048 | 1032 | 1044 | 0 | -3.87(-0.37%) |
Jul 09, 2014 | 1045 | 1052 | 1040 | 1048 | 0 | +4.41(+0.42%) |
Jul 08, 2014 | 1049 | 1053 | 1037 | 1043 | 0 | -8.51(-0.81%) |
Jul 07, 2014 | 1049 | 1056 | 1045 | 1052 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 1052 | 1052 | 1052 | 0 | +4.64(+0.44%) | |
Jul 02, 2014 | 1046 | 1052 | 1042 | 1047 | 0 | +1.26(+0.12%) |
Jul 01, 2014 | 1041 | 1051 | 1038 | 1046 | 0 | +7.74(+0.75%) |
Jun 30, 2014 | 1039 | 1045 | 1033 | 1038 | 0 | +0.42(+0.04%) |
Jun 27, 2014 | 1033 | 1040 | 1029 | 1038 | 0 | +4.20(+0.41%) |
Jun 26, 2014 | 1035 | 1038 | 1026 | 1034 | 0 | -1.40(-0.14%) |
Jun 25, 2014 | 1029 | 1038 | 1025 | 1035 | 0 | +4.07(+0.39%) |
Jun 24, 2014 | 1034 | 1042 | 1028 | 1031 | 0 | -5.30(-0.51%) |
Jun 23, 2014 | 1036 | 1041 | 1029 | 1036 | 0 | +0.75(+0.07%) |
Jun 20, 2014 | 1038 | 1042 | 1031 | 1036 | 0 | -0.86(-0.08%) |
Jun 19, 2014 | 1036 | 1041 | 1030 | 1036 | 0 | +0.62(+0.06%) |
Jun 18, 2014 | 1030 | 1038 | 1023 | 1036 | 0 | +8.08(+0.79%) |
Jun 17, 2014 | 1024 | 1032 | 1018 | 1028 | 0 | +2.48(+0.24%) |
Jun 16, 2014 | 1022 | 1029 | 1018 | 1025 | 0 | +0.23(+0.02%) |
Jun 13, 2014 | 1024 | 1030 | 1019 | 1025 | 0 | +4.11(+0.40%) |
Jun 12, 2014 | 1028 | 1031 | 1017 | 1021 | 0 | -7.97(-0.77%) |
Jun 11, 2014 | 1030 | 1035 | 1024 | 1029 | 0 | -172.70(-14.37%) |
Jun 10, 2014 | 1199 | 1206 | 1193 | 1202 | 0 | +170.91(+16.58%) |
Jun 06, 2014 | 1029 | 1035 | 1024 | 1031 | 0 | +4.10(+0.40%) |
Jun 05, 2014 | 1020 | 1029 | 1015 | 1027 | 0 | +7.44(+0.73%) |
Jun 04, 2014 | 1016 | 1023 | 1011 | 1019 | 0 | +1.70(+0.17%) |
Jun 03, 2014 | 1015 | 1022 | 1011 | 1017 | 0 | -0.30(-0.03%) |
Jun 02, 2014 | 1018 | 1022 | 1011 | 1018 | 0 | -0.09(-0.01%) |
May 30, 2014 | 1015 | 1022 | 1009 | 1018 | 0 | +3.17(+0.31%) |
May 29, 2014 | 1012 | 1017 | 1007 | 1015 | 0 | +5.60(+0.56%) |
May 28, 2014 | 1011 | 1015 | 1005 | 1009 | 0 | -2.40(-0.24%) |
May 27, 2014 | 1008 | 1015 | 1003 | 1011 | 0 | +6.61(+0.66%) |
May 23, 2014 | 1005 | 1005 | 1005 | 0 | +3.31(+0.33%) | |
May 22, 2014 | 998.43 | 1005 | 993.77 | 1001 | 0 | +2.83(+0.28%) |
May 21, 2014 | 993.81 | 1002 | 990.02 | 998.65 | 0 | +7.62(+0.77%) |
May 20, 2014 | 995.76 | 999.31 | 986.89 | 991.02 | 0 | -5.88(-0.59%) |
May 19, 2014 | 990.35 | 1000 | 987.25 | 996.91 | 0 | +4.89(+0.49%) |
May 16, 2014 | 987.74 | 994.88 | 981.53 | 992.01 | 0 | +3.38(+0.34%) |
May 15, 2014 | 995.30 | 999.38 | 983.07 | 988.63 | 0 | -8.21(-0.82%) |
May 14, 2014 | 1002 | 1005 | 993.75 | 996.84 | 0 | -6.11(-0.61%) |
May 13, 2014 | 1002 | 1007 | 997.45 | 1003 | 0 | +1.65(+0.16%) |
May 12, 2014 | 995.55 | 1004 | 992.32 | 1001 | 0 | +9.77(+0.98%) |
May 09, 2014 | 989.71 | 995.37 | 983.77 | 991.53 | 0 | +1.39(+0.14%) |
May 08, 2014 | 988.48 | 998.56 | 983.70 | 990.14 | 0 | +0.09(+0.01%) |
May 07, 2014 | 987.61 | 994.21 | 978.37 | 990.05 | 0 | +4.67(+0.47%) |
May 06, 2014 | 993.71 | 995.96 | 983.81 | 985.38 | 0 | -10.15(-1.02%) |
May 05, 2014 | 991.00 | 998.97 | 986.36 | 995.53 | 0 | -0.93(-0.09%) |
May 02, 2014 | 999.64 | 1005 | 992.45 | 996.46 | 0 | -1.61(-0.16%) |
May 01, 2014 | 999.33 | 1004 | 991.66 | 998.07 | 0 | -1.60(-0.16%) |
Apr 30, 2014 | 997.18 | 1005 | 991.88 | 999.67 | 0 | +0.97(+0.10%) |
Apr 29, 2014 | 997.39 | 1005 | 991.09 | 998.70 | 0 | +2.53(+0.25%) |
Apr 28, 2014 | 992.02 | 1004 | 981.47 | 996.17 | 0 | +6.07(+0.61%) |
Apr 25, 2014 | 993.22 | 999.17 | 984.35 | 990.10 | 0 | -4.42(-0.44%) |
Apr 24, 2014 | 996.56 | 1001 | 986.26 | 994.52 | 0 | +7.86(+0.80%) |
Apr 23, 2014 | 989.10 | 993.36 | 981.45 | 986.66 | 0 | -3.55(-0.36%) |
Apr 22, 2014 | 986.60 | 994.57 | 982.93 | 990.22 | 0 | +3.16(+0.32%) |
Apr 21, 2014 | 985.34 | 990.87 | 979.79 | 987.05 | 0 | +2.19(+0.22%) |
Apr 17, 2014 | 984.87 | 984.87 | 984.87 | 0 | +0.25(+0.03%) | |
Apr 16, 2014 | 982.40 | 988.53 | 974.39 | 984.61 | 0 | +7.97(+0.82%) |
Apr 15, 2014 | 974.63 | 981.93 | 962.90 | 976.64 | 0 | +4.47(+0.46%) |
Apr 14, 2014 | 971.01 | 977.67 | 963.00 | 972.16 | 0 | +7.53(+0.78%) |
Apr 11, 2014 | 965.83 | 976.05 | 959.91 | 964.64 | 0 | -8.27(-0.85%) |
Apr 10, 2014 | 992.48 | 996.76 | 970.79 | 972.91 | 0 | -19.71(-1.99%) |
Apr 09, 2014 | 985.72 | 994.97 | 979.54 | 992.62 | 0 | +9.35(+0.95%) |
Apr 08, 2014 | 979.54 | 988.15 | 972.09 | 983.27 | 0 | -12.99(-1.30%) |
Apr 07, 2014 | 1002 | 1009 | 991.02 | 996.26 | 0 | -6.98(-0.70%) |
Apr 04, 2014 | 1019 | 1022 | 1001 | 1003 | 0 | -11.10(-1.09%) |
Apr 03, 2014 | 1017 | 1021 | 1009 | 1014 | 0 | -19.43(-1.88%) |
Apr 02, 2014 | 1033 | 1039 | 1027 | 1034 | 0 | +2.64(+0.26%) |
Apr 01, 2014 | 1026 | 1036 | 1022 | 1031 | 0 | -3.39(-0.33%) |
Mar 31, 2014 | 1035 | 1043 | 1028 | 1035 | 0 | +13.73(+1.35%) |
Mar 28, 2014 | 1019 | 1029 | 1014 | 1021 | 0 | +5.34(+0.53%) |
Mar 27, 2014 | 1018 | 1025 | 1008 | 1015 | 0 | -2.81(-0.28%) |
Mar 26, 2014 | 1031 | 1037 | 1017 | 1018 | 0 | -7.35(-0.72%) |
Mar 25, 2014 | 1024 | 1034 | 1015 | 1026 | 0 | +5.96(+0.58%) |
Mar 24, 2014 | 1023 | 1028 | 1011 | 1020 | 0 | -0.98(-0.10%) |
Mar 21, 2014 | 1030 | 1036 | 1016 | 1021 | 0 | -2.64(-0.26%) |
Mar 20, 2014 | 1014 | 1029 | 1010 | 1023 | 0 | +6.27(+0.62%) |
Mar 19, 2014 | 1021 | 1028 | 1010 | 1017 | 0 | -4.36(-0.43%) |
Mar 18, 2014 | 1015 | 1025 | 1011 | 1021 | 0 | +7.33(+0.72%) |
Mar 17, 2014 | 1009 | 1019 | 1006 | 1014 | 0 | +10.11(+1.01%) |
Mar 14, 2014 | 1007 | 1014 | 1000 | 1004 | 0 | -5.66(-0.56%) |
Mar 13, 2014 | 1024 | 1028 | 1006 | 1010 | 0 | -11.85(-1.16%) |
Mar 12, 2014 | 1015 | 1024 | 1011 | 1021 | 0 | -0.91(-0.09%) |
Mar 11, 2014 | 1027 | 1032 | 1017 | 1022 | 0 | -1.54(-0.15%) |
Mar 10, 2014 | 1023 | 1028 | 1018 | 1024 | 0 | -1.34(-0.13%) |
Mar 07, 2014 | 1029 | 1033 | 1020 | 1025 | 0 | -0.36(-0.04%) |
Mar 06, 2014 | 1025 | 1031 | 1020 | 1026 | 0 | +3.48(+0.34%) |
Mar 05, 2014 | 1022 | 1028 | 1015 | 1022 | 0 | +0.38(+0.04%) |
Mar 04, 2014 | 1017 | 1025 | 1014 | 1022 | 0 | +14.38(+1.43%) |
Mar 03, 2014 | 1007 | 1013 | 998.97 | 1007 | 0 | -9.20(-0.91%) |
Feb 28, 2014 | 1015 | 1025 | 1008 | 1017 | 0 | +1.83(+0.18%) |
Feb 27, 2014 | 1007 | 1017 | 1003 | 1015 | 0 | +6.36(+0.63%) |
Feb 26, 2014 | 1010 | 1016 | 1001 | 1008 | 0 | +0.89(+0.09%) |
Feb 25, 2014 | 1011 | 1016 | 1002 | 1007 | 0 | -0.66(-0.07%) |
Feb 24, 2014 | 1004 | 1015 | 1001 | 1008 | 0 | +3.73(+0.37%) |
Feb 21, 2014 | 1009 | 1014 | 1002 | 1004 | 0 | -2.18(-0.22%) |
Feb 20, 2014 | 1003 | 1012 | 998.09 | 1007 | 0 | +2.25(+0.22%) |
Feb 19, 2014 | 1009 | 1017 | 1001 | 1004 | 0 | -7.23(-0.71%) |
Feb 18, 2014 | 1014 | 1020 | 1007 | 1012 | 0 | -1.66(-0.16%) |
Feb 14, 2014 | 1013 | 1013 | 1013 | 0 | +3.61(+0.36%) | |
Feb 13, 2014 | 997.11 | 1012 | 994.74 | 1010 | 0 | +5.49(+0.55%) |
Feb 12, 2014 | 1005 | 1011 | 998.49 | 1004 | 0 | -0.90(-0.09%) |
Feb 11, 2014 | 995.14 | 1008 | 991.52 | 1005 | 0 | +12.63(+1.27%) |
Feb 10, 2014 | 989.21 | 996.97 | 983.02 | 992.38 | 0 | +2.45(+0.25%) |
Feb 07, 2014 | 984.16 | 993.22 | 977.92 | 989.93 | 0 | +15.41(+1.58%) |
Feb 06, 2014 | 964.89 | 977.94 | 961.87 | 974.52 | 0 | +8.02(+0.83%) |
Feb 05, 2014 | 961.91 | 972.51 | 955.78 | 966.50 | 0 | +2.28(+0.24%) |
Feb 04, 2014 | 963.17 | 971.45 | 955.70 | 964.22 | 0 | +6.63(+0.69%) |
Feb 03, 2014 | 979.10 | 982.98 | 954.94 | 957.59 | 0 | -23.83(-2.43%) |
Jan 31, 2014 | 975.22 | 988.47 | 968.83 | 981.42 | 0 | -1.11(-0.11%) |
Jan 30, 2014 | 982.69 | 989.57 | 974.59 | 982.53 | 0 | +7.25(+0.74%) |
Jan 29, 2014 | 979.00 | 986.87 | 969.85 | 975.28 | 0 | -9.71(-0.99%) |
Jan 28, 2014 | 980.95 | 991.30 | 975.87 | 984.99 | 0 | +0.06(+0.01%) |
Jan 27, 2014 | 992.61 | 997.57 | 978.92 | 984.94 | 0 | -7.19(-0.73%) |
Jan 24, 2014 | 1005 | 1011 | 990.13 | 992.13 | 0 | -16.12(-1.60%) |
Jan 23, 2014 | 1011 | 1016 | 999.56 | 1008 | 0 | -8.19(-0.81%) |
Jan 22, 2014 | 1017 | 1023 | 1010 | 1016 | 0 | -1.18(-0.12%) |
Jan 21, 2014 | 1021 | 1026 | 1008 | 1018 | 0 | +1.50(+0.15%) |
Jan 17, 2014 | 1016 | 1016 | 1016 | 0 | -7.84(-0.77%) | |
Jan 16, 2014 | 1024 | 1029 | 1017 | 1024 | 0 | -2.98(-0.29%) |
Jan 15, 2014 | 1018 | 1032 | 1018 | 1027 | 0 | +8.45(+0.83%) |
Jan 14, 2014 | 1011 | 1021 | 1006 | 1018 | 0 | +11.27(+1.12%) |
Jan 13, 2014 | 1016 | 1023 | 1003 | 1007 | 0 | -11.14(-1.09%) |
Jan 10, 2014 | 1021 | 1025 | 1012 | 1018 | 0 | +0.59(+0.06%) |
Jan 09, 2014 | 1023 | 1026 | 1011 | 1018 | 0 | -1.20(-0.12%) |
Jan 08, 2014 | 1020 | 1025 | 1012 | 1019 | 0 | -1.60(-0.16%) |
Jan 07, 2014 | 1020 | 1028 | 1013 | 1021 | 0 | +4.26(+0.42%) |
Jan 06, 2014 | 1021 | 1026 | 1011 | 1016 | 0 | -2.49(-0.24%) |
Jan 03, 2014 | 1022 | 1027 | 1014 | 1019 | 0 | -0.95(-0.09%) |
Jan 02, 2014 | 1025 | 1029 | 1015 | 1020 | 0 | -9.20(-0.89%) |
Dec 31, 2013 | 1029 | 1029 | 1029 | 0 | +4.37(+0.43%) | |
Dec 30, 2013 | 1025 | 1029 | 1019 | 1025 | 0 | -0.10(-0.01%) |
Dec 27, 2013 | 1028 | 1030 | 1021 | 1025 | 0 | -0.73(-0.07%) |
Dec 26, 2013 | 1023 | 1029 | 1019 | 1025 | 0 | +1.29(+0.13%) |
Dec 24, 2013 | 1024 | 1024 | 1024 | 0 | +10.71(+1.06%) | |
Dec 23, 2013 | 1012 | 1017 | 1006 | 1013 | 0 | +2.04(+0.20%) |
Dec 20, 2013 | 1007 | 1017 | 1003 | 1011 | 0 | +5.11(+0.51%) |
Dec 19, 2013 | 1005 | 1012 | 998.78 | 1006 | 0 | -3.13(-0.31%) |
Dec 18, 2013 | 995.36 | 1010 | 984.84 | 1009 | 0 | +15.02(+1.51%) |
Dec 17, 2013 | 998.17 | 1003 | 990.32 | 994.37 | 0 | -4.42(-0.44%) |
Dec 16, 2013 | 996.39 | 1006 | 992.50 | 998.79 | 0 | +5.42(+0.55%) |
Dec 13, 2013 | 998.10 | 1002 | 989.11 | 993.37 | 0 | -2.41(-0.24%) |
Dec 12, 2013 | 1002 | 1006 | 992.41 | 995.77 | 0 | -6.52(-0.65%) |
Dec 11, 2013 | 1011 | 1016 | 999.30 | 1002 | 0 | -9.15(-0.90%) |
Dec 10, 2013 | 1012 | 1019 | 1006 | 1011 | 0 | -3.57(-0.35%) |
Dec 09, 2013 | 1014 | 1020 | 1009 | 1015 | 0 | +2.57(+0.25%) |
Dec 06, 2013 | 1011 | 1018 | 1005 | 1012 | 0 | +9.83(+0.98%) |
Dec 05, 2013 | 1009 | 1013 | 997.11 | 1003 | 0 | -6.86(-0.68%) |
Dec 04, 2013 | 1005 | 1016 | 998.99 | 1009 | 0 | -0.03(-0.00%) |
Dec 03, 2013 | 1008 | 1015 | 1001 | 1010 | 0 | +0.09(+0.01%) |
Dec 02, 2013 | 1014 | 1020 | 1006 | 1009 | 0 | -3.82(-0.38%) |
Nov 29, 2013 | 1014 | 1020 | 1009 | 1013 | 0 | +1.88(+0.19%) |
Nov 27, 2013 | 1009 | 1016 | 1004 | 1011 | 0 | +5.32(+0.53%) |
Nov 26, 2013 | 1006 | 1013 | 1001 | 1006 | 0 | +0.09(+0.01%) |
Nov 25, 2013 | 1008 | 1014 | 1001 | 1006 | 0 | +0.07(+0.01%) |
Nov 22, 2013 | 1004 | 1010 | 998.60 | 1006 | 0 | +1.03(+0.10%) |
Nov 21, 2013 | 999.81 | 1008 | 995.46 | 1005 | 0 | +7.85(+0.79%) |
Nov 20, 2013 | 1001 | 1006 | 993.09 | 997.00 | 0 | -1.86(-0.19%) |
Nov 19, 2013 | 999.97 | 1007 | 994.16 | 998.87 | 0 | -2.21(-0.22%) |
Nov 18, 2013 | 1005 | 1011 | 997.25 | 1001 | 0 | -3.49(-0.35%) |
Nov 15, 2013 | 1002 | 1009 | 997.66 | 1005 | 0 | +2.53(+0.25%) |
Nov 14, 2013 | 997.58 | 1007 | 992.94 | 1002 | 0 | +8.00(+0.80%) |
Nov 12, 2013 | 991.55 | 999.38 | 986.99 | 994.04 | 0 | -0.20(-0.02%) |
Nov 11, 2013 | 992.30 | 998.37 | 987.65 | 994.24 | 0 | +0.67(+0.07%) |
Nov 08, 2013 | 981.16 | 994.64 | 977.15 | 993.57 | 0 | +12.66(+1.29%) |
Nov 07, 2013 | 993.00 | 997.17 | 979.32 | 980.91 | 0 | -12.10(-1.22%) |
Nov 06, 2013 | 990.47 | 998.66 | 983.36 | 993.01 | 0 | +6.06(+0.61%) |
Nov 05, 2013 | 983.17 | 991.96 | 978.26 | 986.95 | 0 | +1.85(+0.19%) |
Nov 04, 2013 | 980.54 | 989.68 | 978.64 | 985.10 | 0 | +2.49(+0.25%) |
Nov 01, 2013 | 976.11 | 988.25 | 974.56 | 982.61 | 0 | +3.46(+0.35%) |
Oct 31, 2013 | 977.69 | 988.60 | 975.23 | 979.15 | 0 | -4.25(-0.43%) |
Oct 30, 2013 | 982.15 | 991.69 | 978.13 | 983.40 | 0 | -0.66(-0.07%) |
Oct 29, 2013 | 983.13 | 991.24 | 974.37 | 984.06 | 0 | +6.17(+0.63%) |
Oct 28, 2013 | 974.88 | 983.07 | 969.61 | 977.89 | 0 | +3.61(+0.37%) |
Oct 25, 2013 | 976.51 | 981.66 | 968.15 | 974.28 | 0 | +2.30(+0.24%) |
Oct 24, 2013 | 970.69 | 977.45 | 965.22 | 971.98 | 0 | +2.70(+0.28%) |
Oct 23, 2013 | 970.10 | 976.53 | 962.40 | 969.28 | 0 | -4.44(-0.46%) |
Oct 22, 2013 | 974.50 | 982.03 | 964.29 | 973.72 | 0 | +3.07(+0.32%) |
Oct 21, 2013 | 969.66 | 977.31 | 963.61 | 970.66 | 0 | +2.29(+0.24%) |
Oct 18, 2013 | 964.05 | 972.01 | 957.98 | 968.37 | 0 | +11.08(+1.16%) |
Oct 17, 2013 | 947.86 | 959.68 | 942.13 | 957.29 | 0 | +3.23(+0.34%) |
Oct 16, 2013 | 947.05 | 957.56 | 943.04 | 954.06 | 0 | +11.18(+1.19%) |
Oct 15, 2013 | 947.06 | 953.27 | 939.77 | 942.88 | 0 | -4.39(-0.46%) |
Oct 14, 2013 | 937.63 | 948.83 | 934.90 | 947.27 | 0 | +3.72(+0.39%) |
Oct 11, 2013 | 937.01 | 946.18 | 932.65 | 943.56 | 0 | +6.28(+0.67%) |
Oct 10, 2013 | 928.82 | 939.47 | 924.87 | 937.28 | 0 | +18.49(+2.01%) |
Oct 09, 2013 | 918.60 | 925.05 | 909.36 | 918.79 | 0 | +3.93(+0.43%) |
Oct 08, 2013 | 925.33 | 928.83 | 912.07 | 914.86 | 0 | -9.48(-1.03%) |
Oct 07, 2013 | 925.28 | 932.40 | 920.68 | 924.34 | 0 | -7.58(-0.81%) |
Oct 04, 2013 | 928.64 | 934.99 | 924.18 | 931.91 | 0 | +3.35(+0.36%) |
Oct 03, 2013 | 935.29 | 937.99 | 922.61 | 928.56 | 0 | -7.07(-0.76%) |
Oct 02, 2013 | 930.91 | 938.78 | 925.56 | 935.63 | 0 | +0.06(+0.01%) |
Oct 01, 2013 | 929.60 | 938.78 | 926.25 | 935.57 | 0 | +0.29(+0.03%) |
Sep 27, 2013 | 935.53 | 940.74 | 929.50 | 935.29 | 0 | -4.48(-0.48%) |
Sep 26, 2013 | 938.75 | 945.98 | 933.20 | 939.76 | 0 | +4.04(+0.43%) |
Sep 25, 2013 | 939.82 | 944.86 | 930.68 | 935.72 | 0 | -3.39(-0.36%) |
Sep 24, 2013 | 943.05 | 948.25 | 935.26 | 939.11 | 0 | -3.00(-0.32%) |
Sep 23, 2013 | 945.32 | 950.38 | 935.68 | 942.11 | 0 | -0.77(-0.08%) |
Sep 20, 2013 | 951.45 | 954.74 | 939.58 | 942.88 | 0 | -6.70(-0.71%) |
Sep 19, 2013 | 953.08 | 957.37 | 944.39 | 949.57 | 0 | -1.20(-0.13%) |
Sep 18, 2013 | 939.30 | 953.77 | 934.34 | 950.77 | 0 | +12.85(+1.37%) |
Sep 17, 2013 | 935.34 | 943.05 | 931.46 | 937.92 | 0 | +3.35(+0.36%) |
Sep 16, 2013 | 940.70 | 944.08 | 930.36 | 934.58 | 0 | +1.85(+0.20%) |
Sep 13, 2013 | 932.12 | 937.20 | 926.78 | 932.73 | 0 | +1.61(+0.17%) |
Sep 12, 2013 | 934.16 | 938.92 | 926.64 | 931.12 | 0 | -2.91(-0.31%) |
Sep 11, 2013 | 928.52 | 937.32 | 925.14 | 934.03 | 0 | +0.04(+0.00%) |
Sep 10, 2013 | 932.94 | 938.96 | 926.63 | 933.99 | 0 | +6.44(+0.69%) |
Sep 09, 2013 | 921.69 | 929.93 | 919.26 | 927.55 | 0 | +9.33(+1.02%) |
Sep 06, 2013 | 920.89 | 925.09 | 909.17 | 918.22 | 0 | +0.42(+0.05%) |
Sep 05, 2013 | 917.80 | 923.77 | 912.90 | 917.80 | 0 | +0.93(+0.10%) |
Sep 04, 2013 | 911.13 | 921.37 | 907.47 | 916.88 | 0 | +6.93(+0.76%) |
Sep 03, 2013 | 913.28 | 920.22 | 904.66 | 909.95 | 0 | +3.55(+0.39%) |
Aug 30, 2013 | 906.39 | 906.39 | 906.39 | 0 | -3.72(-0.41%) | |
Aug 29, 2013 | 906.83 | 917.04 | 904.05 | 910.12 | 0 | +2.13(+0.23%) |
Aug 28, 2013 | 907.23 | 915.24 | 902.87 | 907.99 | 0 | +0.03(+0.00%) |
Aug 27, 2013 | 914.55 | 920.50 | 904.54 | 907.95 | 0 | -14.95(-1.62%) |
Aug 26, 2013 | 926.85 | 933.32 | 920.73 | 922.91 | 0 | -5.04(-0.54%) |
Aug 23, 2013 | 929.38 | 932.40 | 921.29 | 927.95 | 0 | +5.42(+0.59%) |
Aug 22, 2013 | 920.52 | 927.03 | 915.45 | 922.53 | 0 | +4.98(+0.54%) |
Aug 21, 2013 | 921.40 | 927.46 | 914.12 | 917.55 | 0 | -5.37(-0.58%) |
Aug 20, 2013 | 923.40 | 930.77 | 916.98 | 922.92 | 0 | -0.05(-0.01%) |
Aug 19, 2013 | 925.54 | 933.06 | 919.26 | 922.97 | 0 | -3.32(-0.36%) |
Aug 16, 2013 | 925.72 | 932.35 | 921.98 | 926.28 | 0 | -0.22(-0.02%) |
Aug 15, 2013 | 930.75 | 935.37 | 919.59 | 926.50 | 0 | -13.76(-1.46%) |
Aug 14, 2013 | 944.08 | 950.27 | 935.50 | 940.25 | 0 | -3.17(-0.34%) |
Aug 13, 2013 | 940.30 | 949.24 | 932.55 | 943.43 | 0 | +4.64(+0.49%) |
Aug 12, 2013 | 933.22 | 942.32 | 930.34 | 938.79 | 0 | +2.47(+0.26%) |
Aug 09, 2013 | 939.48 | 943.81 | 932.43 | 936.32 | 0 | -4.50(-0.48%) |
Aug 08, 2013 | 942.92 | 947.61 | 933.30 | 940.82 | 0 | +1.83(+0.19%) |
Aug 07, 2013 | 939.49 | 944.54 | 932.58 | 938.99 | 0 | -4.01(-0.42%) |
Aug 06, 2013 | 947.22 | 950.62 | 938.40 | 943.00 | 0 | -6.41(-0.68%) |
Aug 05, 2013 | 947.94 | 953.36 | 943.73 | 949.41 | 0 | -1.74(-0.18%) |
Aug 02, 2013 | 945.44 | 953.23 | 940.79 | 951.15 | 0 | +2.91(+0.31%) |