Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1132 1139 1126 1133 0 +0.54(+0.05%)
Jul 28, 2016 1129 1136 1123 1132 0 +1.18(+0.10%)
Jul 27, 2016 1138 1142 1126 1131 0 +2.17(+0.19%)
Jul 26, 2016 1128 1137 1122 1129 0 -0.42(-0.04%)
Jul 25, 2016 1131 1136 1123 1129 0 -3.70(-0.33%)
Jul 22, 2016 1129 1136 1124 1133 0 +4.01(+0.36%)
Jul 21, 2016 1132 1138 1125 1129 0 -5.79(-0.51%)
Jul 20, 2016 1135 1141 1128 1135 0 +7.78(+0.69%)
Jul 19, 2016 1125 1132 1119 1127 0 -0.28(-0.02%)
Jul 18, 2016 1125 1132 1120 1127 0 +3.25(+0.29%)
Jul 15, 2016 1128 1131 1119 1124 0 +0.05(+0.00%)
Jul 14, 2016 1124 1131 1118 1124 0 +8.16(+0.73%)
Jul 13, 2016 1117 1122 1110 1116 0 +0.83(+0.07%)
Jul 12, 2016 1112 1120 1108 1115 0 +7.28(+0.66%)
Jul 11, 2016 1105 1114 1102 1108 0 +5.76(+0.52%)
Jul 08, 2016 1102 1102 1088 1102 0 +14.26(+1.31%)
Jul 07, 2016 1088 1095 1082 1088 0 +4.40(+0.41%)
Jul 06, 2016 1083 1083 1083 1083 0 +3.41(+0.32%)
Jul 05, 2016 1079 1087 1072 1080 0 -5.34(-0.49%)
Jul 01, 2016 1085 1085 1085 1085 0 -0.20(-0.02%)
Jun 30, 2016 1072 1087 1067 1086 0 +15.36(+1.44%)
Jun 29, 2016 1061 1073 1056 1070 0 +18.90(+1.80%)
Jun 28, 2016 1044 1053 1036 1051 0 +17.67(+1.71%)
Jun 27, 2016 1044 1047 1025 1034 0 -20.07(-1.90%)
Jun 24, 2016 1054 1075 1045 1054 0 -39.47(-3.61%)
Jun 23, 2016 1088 1095 1082 1093 0 +14.84(+1.38%)
Jun 22, 2016 1082 1089 1076 1078 0 -3.39(-0.31%)
Jun 21, 2016 1079 1087 1074 1082 0 +6.27(+0.58%)
Jun 20, 2016 1081 1089 1074 1075 0 +6.03(+0.56%)
Jun 17, 2016 1073 1077 1063 1069 0 -4.90(-0.46%)
Jun 16, 2016 1064 1077 1057 1074 0 +4.27(+0.40%)
Jun 15, 2016 1074 1082 1067 1070 0 -0.95(-0.09%)
Jun 14, 2016 1070 1079 1061 1071 0 -2.17(-0.20%)
Jun 13, 2016 1077 1087 1069 1073 0 -11.26(-1.04%)
Jun 10, 2016 1083 1091 1078 1084 0 -7.49(-0.69%)
Jun 09, 2016 1089 1096 1084 1092 0 -1.43(-0.13%)
Jun 08, 2016 1091 1098 1088 1093 0 +2.81(+0.26%)
Jun 07, 2016 1092 1099 1088 1091 0 +0.48(+0.04%)
Jun 06, 2016 1086 1099 1083 1090 0 +6.62(+0.61%)
Jun 03, 2016 1084 1089 1075 1083 0 -4.41(-0.41%)
Jun 02, 2016 1084 1090 1078 1088 0 +1.17(+0.11%)
Jun 01, 2016 1083 1091 1077 1087 0 -1.44(-0.13%)
May 31, 2016 1089 1095 1080 1088 0 -0.29(-0.03%)
May 27, 2016 1088 1088 1088 1088 0 +3.12(+0.29%)
May 26, 2016 1086 1091 1079 1085 0 -0.28(-0.03%)
May 25, 2016 1080 1092 1076 1086 0 +9.89(+0.92%)
May 24, 2016 1066 1080 1063 1076 0 +15.78(+1.49%)
May 23, 2016 1062 1068 1056 1060 0 -1.36(-0.13%)
May 20, 2016 1059 1069 1053 1061 0 +5.98(+0.57%)
May 19, 2016 1057 1063 1046 1055 0 -1.59(-0.15%)
May 18, 2016 1051 1065 1044 1057 0 +3.26(+0.31%)
May 17, 2016 1063 1068 1049 1054 0 -10.41(-0.98%)
May 16, 2016 1052 1069 1049 1064 0 +13.17(+1.25%)
May 13, 2016 1057 1066 1048 1051 0 -9.06(-0.85%)
May 12, 2016 1065 1071 1051 1060 0 -1.15(-0.11%)
May 11, 2016 1069 1075 1059 1061 0 -10.74(-1.00%)
May 10, 2016 1063 1074 1059 1072 0 +12.66(+1.20%)
May 09, 2016 1060 1067 1054 1059 0 +0.26(+0.02%)
May 06, 2016 1051 1062 1044 1059 0 +3.99(+0.38%)
May 05, 2016 1057 1064 1049 1055 0 -1.04(-0.10%)
May 04, 2016 1058 1066 1049 1056 0 -7.25(-0.68%)
May 03, 2016 1065 1071 1054 1063 0 -7.46(-0.70%)
May 02, 2016 1065 1075 1058 1071 0 +7.33(+0.69%)
Apr 29, 2016 1066 1073 1054 1063 0 -8.24(-0.77%)
Apr 28, 2016 1080 1089 1066 1072 0 -16.28(-1.50%)
Apr 27, 2016 1084 1095 1077 1088 0 -7.35(-0.67%)
Apr 26, 2016 1096 1103 1088 1095 0 +0.52(+0.05%)
Apr 25, 2016 1092 1099 1085 1095 0 -0.55(-0.05%)
Apr 22, 2016 1093 1103 1084 1095 0 -5.73(-0.52%)
Apr 21, 2016 1107 1113 1095 1101 0 -5.32(-0.48%)
Apr 20, 2016 1105 1116 1097 1106 0 +0.13(+0.01%)
Apr 19, 2016 1106 1114 1097 1106 0 +2.18(+0.20%)
Apr 18, 2016 1096 1108 1091 1104 0 +3.64(+0.33%)
Apr 15, 2016 1104 1109 1094 1100 0 -3.54(-0.32%)
Apr 14, 2016 1102 1110 1096 1104 0 +0.56(+0.05%)
Apr 13, 2016 1098 1109 1092 1103 0 +12.52(+1.15%)
Apr 12, 2016 1083 1094 1076 1091 0 +10.11(+0.94%)
Apr 11, 2016 1085 1094 1079 1081 0 -1.85(-0.17%)
Apr 08, 2016 1085 1093 1078 1083 0 +3.79(+0.35%)
Apr 07, 2016 1086 1091 1073 1079 0 -15.10(-1.38%)
Apr 06, 2016 1086 1097 1080 1094 0 +8.15(+0.75%)
Apr 05, 2016 1088 1095 1081 1086 0 -11.08(-1.01%)
Apr 04, 2016 1099 1105 1091 1097 0 -4.26(-0.39%)
Apr 01, 2016 1089 1103 1083 1101 0 +6.12(+0.56%)
Mar 31, 2016 1097 1104 1091 1095 0 -2.85(-0.26%)
Mar 30, 2016 1096 1106 1092 1098 0 +8.03(+0.74%)
Mar 29, 2016 1079 1093 1073 1090 0 +9.28(+0.86%)
Mar 28, 2016 1082 1088 1075 1080 0 +1.00(+0.09%)
Mar 24, 2016 1079 1079 1079 1079 0 -0.77(-0.07%)
Mar 23, 2016 1085 1090 1076 1080 0 -5.75(-0.53%)
Mar 22, 2016 1082 1092 1077 1086 0 +0.12(+0.01%)
Mar 21, 2016 1081 1093 1076 1086 0 +1.77(+0.16%)
Mar 18, 2016 1086 1093 1075 1084 0 +2.93(+0.27%)
Mar 17, 2016 1073 1088 1067 1081 0 +7.86(+0.73%)
Mar 16, 2016 1066 1079 1060 1073 0 +5.11(+0.48%)
Mar 15, 2016 1061 1072 1058 1068 0 +2.28(+0.21%)
Mar 14, 2016 1063 1071 1058 1066 0 -0.36(-0.03%)
Mar 11, 2016 1062 1070 1055 1066 0 +13.32(+1.27%)
Mar 10, 2016 1059 1065 1040 1053 0 -1.48(-0.14%)
Mar 09, 2016 1053 1060 1045 1054 0 +6.17(+0.59%)
Mar 08, 2016 1048 1059 1040 1048 0 -7.35(-0.70%)
Mar 07, 2016 1051 1063 1043 1056 0 -2.77(-0.26%)
Mar 04, 2016 1056 1065 1048 1058 0 +4.60(+0.44%)
Mar 03, 2016 1051 1058 1041 1054 0 +2.74(+0.26%)
Mar 02, 2016 1044 1054 1038 1051 0 +4.83(+0.46%)
Mar 01, 2016 1029 1048 1023 1046 0 +26.23(+2.57%)
Feb 29, 2016 1026 1035 1018 1020 0 -7.20(-0.70%)
Feb 26, 2016 1035 1042 1022 1027 0 -3.70(-0.36%)
Feb 25, 2016 1021 1032 1013 1031 0 +12.92(+1.27%)
Feb 24, 2016 1006 1020 993.93 1018 0 +4.22(+0.42%)
Feb 23, 2016 1024 1028 1009 1014 0 -14.39(-1.40%)
Feb 22, 2016 1021 1033 1019 1028 0 +12.82(+1.26%)
Feb 19, 2016 1013 1021 1005 1015 0 -1.30(-0.13%)
Feb 18, 2016 1023 1030 1009 1017 0 -6.12(-0.60%)
Feb 17, 2016 1014 1029 1009 1023 0 +14.48(+1.44%)
Feb 16, 2016 1003 1013 993.82 1008 0 +15.80(+1.59%)
Feb 12, 2016 992.43 992.43 992.43 992.43 0 +19.44(+2.00%)
Feb 11, 2016 968.73 983.53 958.70 972.99 0 -9.72(-0.99%)
Feb 10, 2016 985.70 988.21 980.60 982.71 0 -4.53(-0.46%)
Feb 09, 2016 978.06 999.40 971.91 987.24 0 -3.06(-0.31%)
Feb 08, 2016 986.27 999.05 970.03 990.30 0 -7.82(-0.78%)
Feb 05, 2016 1017 1023 990.36 998.12 0 -21.28(-2.09%)
Feb 04, 2016 1012 1028 1003 1019 0 +4.36(+0.43%)
Feb 03, 2016 1018 1025 992.44 1015 0 +1.59(+0.16%)
Feb 02, 2016 1024 1029 1008 1013 0 -22.71(-2.19%)
Feb 01, 2016 1031 1043 1023 1036 0 -3.26(-0.31%)
Jan 29, 2016 1020 1041 1014 1039 0 +31.02(+3.08%)
Jan 28, 2016 1010 1018 994.91 1008 0 +3.88(+0.39%)
Jan 27, 2016 1011 1025 997.87 1005 0 -12.75(-1.25%)
Jan 26, 2016 1007 1023 1001 1017 0 +14.83(+1.48%)
Jan 25, 2016 1013 1020 999.21 1002 0 -12.52(-1.23%)
Jan 22, 2016 1010 1022 999.94 1015 0 +19.54(+1.96%)
Jan 21, 2016 994.94 1011 982.43 995.42 0 +3.05(+0.31%)
Jan 20, 2016 988.08 1005 968.19 992.37 0 -14.02(-1.39%)
Jan 19, 2016 1015 1022 996.28 1006 0 +2.68(+0.27%)
Jan 15, 2016 1004 1004 1004 1004 0 -26.68(-2.59%)
Jan 14, 2016 1019 1039 1007 1030 0 +16.39(+1.62%)
Jan 13, 2016 1042 1048 1011 1014 0 -22.02(-2.13%)
Jan 12, 2016 1039 1045 1023 1036 0 +7.14(+0.69%)
Jan 11, 2016 1028 1039 1015 1029 0 +7.00(+0.69%)
Jan 08, 2016 1040 1047 1019 1022 0 -9.58(-0.93%)
Jan 07, 2016 1038 1054 1025 1031 0 -26.25(-2.48%)
Jan 06, 2016 1055 1068 1048 1058 0 -13.82(-1.29%)
Jan 05, 2016 1074 1081 1062 1072 0 -0.24(-0.02%)
Jan 04, 2016 1067 1076 1054 1072 0 -15.62(-1.44%)
Dec 31, 2015 1087 1087 1087 1087 0 -11.51(-1.05%)
Dec 30, 2015 1106 1109 1097 1099 0 -8.48(-0.77%)
Dec 29, 2015 1100 1112 1097 1107 0 +12.34(+1.13%)
Dec 28, 2015 1094 1099 1086 1095 0 -3.32(-0.30%)
Dec 24, 2015 1098 1098 1098 1098 0 -12.06(-1.09%)
Dec 23, 2015 1105 1114 1100 1110 0 +11.15(+1.01%)
Dec 22, 2015 1094 1103 1085 1099 0 +9.72(+0.89%)
Dec 21, 2015 1089 1095 1078 1090 0 +8.94(+0.83%)
Dec 18, 2015 1098 1103 1078 1081 0 -22.19(-2.01%)
Dec 17, 2015 1123 1126 1101 1103 0 -17.15(-1.53%)
Dec 16, 2015 1111 1124 1099 1120 0 +17.02(+1.54%)
Dec 15, 2015 1102 1115 1095 1103 0 +8.04(+0.73%)
Dec 14, 2015 1091 1100 1076 1095 0 +4.26(+0.39%)
Dec 11, 2015 1100 1106 1086 1091 0 -20.05(-1.81%)
Dec 10, 2015 1109 1120 1104 1111 0 +3.68(+0.33%)
Dec 09, 2015 1110 1125 1099 1107 0 -9.97(-0.89%)
Dec 08, 2015 1116 1125 1107 1117 0 -8.16(-0.73%)
Dec 07, 2015 1128 1134 1117 1125 0 -5.38(-0.48%)
Dec 04, 2015 1108 1133 1105 1131 0 +25.08(+2.27%)
Dec 03, 2015 1121 1126 1100 1105 0 -12.80(-1.14%)
Dec 02, 2015 1125 1132 1115 1118 0 -7.58(-0.67%)
Dec 01, 2015 1121 1131 1114 1126 0 +9.12(+0.82%)
Nov 30, 2015 1122 1129 1113 1117 0 -3.65(-0.33%)
Nov 27, 2015 1120 1125 1115 1120 0 +1.00(+0.09%)
Nov 25, 2015 1119 1119 1119 1119 0 -1.98(-0.18%)
Nov 24, 2015 1113 1127 1109 1121 0 +1.62(+0.14%)
Nov 23, 2015 1120 1123 1116 1120 0 -3.42(-0.30%)
Nov 20, 2015 1124 1128 1120 1123 0 +2.73(+0.24%)
Nov 19, 2015 1118 1129 1111 1120 0 +3.64(+0.33%)
Nov 18, 2015 1104 1119 1099 1117 0 +17.72(+1.61%)
Nov 17, 2015 1103 1111 1093 1099 0 -1.22(-0.11%)
Nov 16, 2015 1083 1102 1079 1100 0 +14.75(+1.36%)
Nov 13, 2015 1094 1102 1081 1086 0 -15.37(-1.40%)
Nov 12, 2015 1109 1116 1099 1101 0 -13.34(-1.20%)
Nov 11, 2015 1118 1126 1109 1114 0 -2.32(-0.21%)
Nov 10, 2015 1113 1123 1106 1117 0 -2.45(-0.22%)
Nov 09, 2015 1126 1131 1111 1119 0 -10.41(-0.92%)
Nov 06, 2015 1126 1135 1118 1129 0 +2.94(+0.26%)
Nov 05, 2015 1127 1135 1118 1126 0 -0.02(-0.00%)
Nov 04, 2015 1132 1137 1121 1126 0 -3.11(-0.28%)
Nov 03, 2015 1121 1136 1116 1130 0 +5.01(+0.45%)
Nov 02, 2015 1116 1128 1111 1125 0 +10.88(+0.98%)
Oct 30, 2015 1124 1129 1111 1114 0 -10.22(-0.91%)
Oct 29, 2015 1120 1130 1113 1124 0 -2.26(-0.20%)
Oct 28, 2015 1115 1129 1105 1126 0 +15.34(+1.38%)
Oct 27, 2015 996.14 1003 988.77 1111 0 -5.24(-0.47%)
Oct 26, 2015 1118 1126 1108 1116 0 -4.48(-0.40%)
Oct 23, 2015 1117 1130 1108 1121 0 +17.67(+1.60%)
Oct 22, 2015 1089 1110 1085 1103 0 +21.85(+2.02%)
Oct 21, 2015 1088 1097 1078 1081 0 -4.12(-0.38%)
Oct 20, 2015 1082 1091 1075 1085 0 -0.04(-0.00%)
Oct 19, 2015 1080 1090 1074 1085 0 +1.64(+0.15%)
Oct 16, 2015 1082 1089 1073 1084 0 +5.92(+0.55%)
Oct 15, 2015 1069 1082 1061 1078 0 +14.48(+1.36%)
Oct 14, 2015 1071 1080 1056 1063 0 -10.32(-0.96%)
Oct 13, 2015 1072 1083 1068 1073 0 -5.72(-0.53%)
Oct 12, 2015 1078 1085 1072 1079 0 +0.83(+0.08%)
Oct 09, 2015 1078 1086 1070 1078 0 +1.86(+0.17%)
Oct 08, 2015 1067 1080 1059 1076 0 +5.98(+0.56%)
Oct 07, 2015 1070 1078 1058 1071 0 +7.44(+0.70%)
Oct 06, 2015 1062 1072 1053 1063 0 +0.24(+0.02%)
Oct 05, 2015 1051 1068 1047 1063 0 +18.52(+1.77%)
Oct 02, 2015 1020 1046 1013 1044 0 +11.68(+1.13%)
Oct 01, 2015 1033 1039 1017 1033 0 +29.35(+2.93%)
Sep 30, 2015 997.58 1008 989.57 1003 0 -11.41(-1.12%)
Sep 29, 2015 1018 1027 1004 1015 0 -1.95(-0.19%)
Sep 28, 2015 1030 1036 1013 1017 0 -20.08(-1.94%)
Sep 25, 2015 1044 1051 1030 1037 0 +4.43(+0.43%)
Sep 24, 2015 1025 1038 1017 1032 0 -1.18(-0.11%)
Sep 23, 2015 1033 1040 1026 1033 0 +15.26(+1.50%)
Sep 22, 2015 1015 1024 1008 1018 0 -25.73(-2.46%)
Sep 21, 2015 1039 1050 1034 1044 0 +9.10(+0.88%)
Sep 18, 2015 1038 1049 1029 1035 0 -16.67(-1.59%)
Sep 17, 2015 1057 1071 1047 1052 0 -8.40(-0.79%)
Sep 16, 2015 1055 1063 1048 1060 0 +14.26(+1.36%)
Sep 15, 2015 1035 1050 1029 1046 0 +9.35(+0.90%)
Sep 14, 2015 1042 1045 1031 1036 0 -3.28(-0.32%)
Sep 11, 2015 1031 1041 1025 1040 0 -178.53(-14.66%)
Sep 10, 2015 1213 1229 1205 1218 0 +188.98(+18.36%)
Sep 09, 2015 1055 1059 1026 1029 0 -14.93(-1.43%)
Sep 08, 2015 1036 1046 1028 1044 0 +27.65(+2.72%)
Sep 04, 2015 1016 1016 1016 1016 0 -17.82(-1.72%)
Sep 03, 2015 1038 1048 1029 1034 0 +0.97(+0.09%)
Sep 02, 2015 1026 1035 1014 1033 0 +22.15(+2.19%)
Sep 01, 2015 1021 1031 1005 1011 0 -32.78(-3.14%)
Aug 31, 2015 1045 1055 1036 1044 0 -7.83(-0.74%)
Aug 28, 2015 1048 1057 1040 1052 0 -0.74(-0.07%)
Aug 27, 2015 1043 1056 1030 1052 0 +23.68(+2.30%)
Aug 26, 2015 1014 1032 993.02 1029 0 +42.26(+4.28%)
Aug 25, 2015 1035 1039 985.03 986.53 0 +17.77(+1.83%)
Aug 24, 2015 943.60 1004 894.07 968.76 0 -66.24(-6.40%)
Aug 21, 2015 1058 1072 1033 1035 0 -38.98(-3.63%)
Aug 20, 2015 1086 1094 1071 1074 0 -21.73(-1.98%)
Aug 19, 2015 1101 1108 1090 1096 0 -10.75(-0.97%)
Aug 18, 2015 1107 1114 1101 1106 0 -5.83(-0.52%)
Aug 17, 2015 1103 1115 1098 1112 0 +4.69(+0.42%)
Aug 14, 2015 1100 1110 1097 1108 0 +5.38(+0.49%)
Aug 13, 2015 1106 1111 1096 1102 0 -1.16(-0.11%)
Aug 12, 2015 1101 1110 1085 1103 0 +0.42(+0.04%)
Aug 11, 2015 1111 1117 1096 1103 0 -15.33(-1.37%)
Aug 10, 2015 1109 1123 1106 1118 0 +15.70(+1.42%)
Aug 07, 2015 1103 1110 1093 1103 0 -1.56(-0.14%)
Aug 06, 2015 1114 1118 1098 1104 0 -8.61(-0.77%)
Aug 05, 2015 1111 1125 1104 1113 0 +4.38(+0.40%)
Aug 04, 2015 1112 1119 1100 1108 0 -5.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.