Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 34.76 | 34.97 | 34.73 | 34.97 | 8,972 | -0.18(-0.51%) |
Jun 10, 2024 | 34.86 | 35.15 | 34.86 | 35.15 | 8,158 | +0.09(+0.26%) |
Jun 07, 2024 | 35.26 | 35.26 | 34.91 | 35.06 | 16,852 | -0.20(-0.57%) |
Jun 06, 2024 | 35.46 | 35.46 | 35.25 | 35.26 | 2,125 | -0.13(-0.36%) |
Jun 05, 2024 | 35.13 | 35.40 | 35.13 | 35.38 | 2,883 | +0.20(+0.57%) |
Jun 04, 2024 | 35.41 | 35.44 | 35.19 | 35.19 | 6,691 | -0.65(-1.83%) |
Jun 03, 2024 | 36.16 | 36.16 | 35.78 | 35.84 | 9,354 | -0.28(-0.78%) |
May 31, 2024 | 35.68 | 36.12 | 35.66 | 36.12 | 23,758 | +0.53(+1.49%) |
May 30, 2024 | 35.35 | 35.61 | 35.35 | 35.59 | 17,080 | +0.44(+1.25%) |
May 29, 2024 | 35.34 | 35.34 | 35.12 | 35.15 | 25,936 | -0.38(-1.06%) |
May 28, 2024 | 35.66 | 35.72 | 35.49 | 35.53 | 6,060 | -0.00(-0.01%) |
May 24, 2024 | 35.54 | 35.54 | 35.44 | 35.53 | 3,577 | +0.27(+0.77%) |
May 23, 2024 | 35.63 | 35.63 | 35.14 | 35.26 | 10,866 | -0.31(-0.87%) |
May 22, 2024 | 35.69 | 35.74 | 35.53 | 35.57 | 7,096 | -0.31(-0.86%) |
May 21, 2024 | 36.15 | 36.15 | 35.82 | 35.88 | 9,464 | -0.13(-0.36%) |
May 20, 2024 | 36.10 | 36.10 | 35.96 | 36.01 | 9,387 | +0.13(+0.37%) |
May 17, 2024 | 35.88 | 35.89 | 35.81 | 35.88 | 51,089 | -0.10(-0.29%) |
May 16, 2024 | 36.20 | 36.20 | 35.97 | 35.98 | 9,970 | -0.14(-0.39%) |
May 15, 2024 | 36.40 | 36.40 | 35.92 | 36.12 | 133,198 | +0.19(+0.54%) |
May 14, 2024 | 35.91 | 35.93 | 35.82 | 35.93 | 56,745 | +0.20(+0.55%) |
May 13, 2024 | 35.85 | 35.95 | 35.73 | 35.73 | 5,476 | +0.17(+0.47%) |
May 10, 2024 | 35.77 | 35.77 | 35.50 | 35.56 | 4,614 | -0.21(-0.58%) |
May 09, 2024 | 35.42 | 35.78 | 35.40 | 35.77 | 13,157 | +0.32(+0.91%) |
May 08, 2024 | 35.38 | 35.46 | 35.32 | 35.45 | 13,795 | +0.01(+0.02%) |
May 07, 2024 | 35.57 | 35.66 | 35.44 | 35.44 | 17,332 | -0.01(-0.02%) |
May 06, 2024 | 35.51 | 35.58 | 35.44 | 35.45 | 3,819 | +0.23(+0.65%) |
May 03, 2024 | 35.23 | 35.23 | 35.10 | 35.22 | 2,863 | +0.33(+0.93%) |
May 02, 2024 | 34.69 | 34.93 | 34.69 | 34.89 | 20,440 | +0.41(+1.19%) |