| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 35.49 | 36.19 | 35.47 | 35.74 | 2,821,506 | +0.51(+1.45%) |
| May 23, 2024 | 36.25 | 36.45 | 34.99 | 35.23 | 5,405,411 | -1.74(-4.71%) |
| May 22, 2024 | 37.68 | 37.77 | 36.97 | 36.97 | 2,949,031 | -1.15(-3.03%) |
| May 21, 2024 | 37.97 | 38.78 | 37.96 | 38.13 | 2,735,537 | -0.52(-1.34%) |
| May 20, 2024 | 38.82 | 39.10 | 38.52 | 38.64 | 2,817,754 | -0.38(-0.97%) |
| May 17, 2024 | 38.99 | 39.27 | 38.69 | 39.02 | 2,017,635 | +0.06(+0.15%) |
| May 16, 2024 | 38.95 | 39.33 | 38.82 | 38.96 | 1,833,124 | +0.31(+0.80%) |
| May 15, 2024 | 39.35 | 39.41 | 38.62 | 38.65 | 2,476,995 | -0.42(-1.07%) |
| May 14, 2024 | 38.46 | 39.12 | 38.31 | 39.07 | 2,377,679 | +0.36(+0.93%) |
| May 13, 2024 | 38.10 | 38.90 | 37.82 | 38.71 | 3,599,441 | +1.05(+2.77%) |
| May 10, 2024 | 37.97 | 38.11 | 37.40 | 37.67 | 2,268,585 | -0.25(-0.66%) |
| May 09, 2024 | 37.54 | 37.93 | 37.26 | 37.92 | 1,767,165 | +0.81(+2.17%) |
| May 08, 2024 | 36.73 | 37.35 | 36.66 | 37.11 | 1,535,344 | -0.02(-0.05%) |
| May 07, 2024 | 37.25 | 37.55 | 36.89 | 37.13 | 2,096,470 | -0.39(-1.03%) |
| May 06, 2024 | 38.04 | 38.18 | 37.15 | 37.52 | 2,045,197 | -0.72(-1.87%) |
| May 03, 2024 | 37.85 | 38.39 | 37.78 | 38.24 | 2,653,856 | +1.05(+2.81%) |
| May 02, 2024 | 36.71 | 37.64 | 36.25 | 37.19 | 5,276,285 | +1.43(+4.01%) |
