Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 29.50 | 29.60 | 28.01 | 28.05 | 12,596,396 | -1.65(-5.56%) |
Jun 10, 2024 | 29.60 | 30.35 | 29.35 | 29.70 | 34,791,512 | +1.95(+7.03%) |
Jun 07, 2024 | 27.77 | 27.93 | 27.44 | 27.75 | 7,158,910 | -0.10(-0.36%) |
Jun 06, 2024 | 28.48 | 28.72 | 27.78 | 27.85 | 10,698,740 | -0.61(-2.14%) |
Jun 05, 2024 | 27.83 | 28.49 | 27.52 | 28.46 | 8,992,900 | +0.66(+2.37%) |
Jun 04, 2024 | 27.59 | 28.24 | 27.59 | 27.80 | 7,393,938 | +0.11(+0.40%) |
Jun 03, 2024 | 27.26 | 28.30 | 27.00 | 27.69 | 10,036,662 | +0.85(+3.17%) |
May 31, 2024 | 26.33 | 26.98 | 26.06 | 26.84 | 8,237,870 | +0.73(+2.80%) |
May 30, 2024 | 25.70 | 26.16 | 25.42 | 26.11 | 10,581,106 | +0.60(+2.35%) |
May 29, 2024 | 25.24 | 25.67 | 24.60 | 25.51 | 15,892,961 | -1.01(-3.81%) |
May 28, 2024 | 26.69 | 26.95 | 26.40 | 26.52 | 8,251,460 | -0.32(-1.19%) |
May 24, 2024 | 26.74 | 26.88 | 26.36 | 26.84 | 7,250,575 | +0.19(+0.71%) |
May 23, 2024 | 27.81 | 27.86 | 26.54 | 26.65 | 11,281,755 | -1.23(-4.41%) |
May 22, 2024 | 28.02 | 28.30 | 27.69 | 27.88 | 6,316,954 | -0.09(-0.32%) |
May 21, 2024 | 28.03 | 28.17 | 27.79 | 27.97 | 6,507,878 | -0.23(-0.82%) |
May 20, 2024 | 27.84 | 28.22 | 27.66 | 28.20 | 6,545,078 | +0.34(+1.22%) |
May 17, 2024 | 28.17 | 28.27 | 27.77 | 27.86 | 6,887,462 | -0.12(-0.43%) |
May 16, 2024 | 27.83 | 28.16 | 27.81 | 27.98 | 6,075,520 | +0.21(+0.76%) |
May 15, 2024 | 28.34 | 28.34 | 27.54 | 27.77 | 8,912,497 | -0.36(-1.28%) |
May 14, 2024 | 28.28 | 28.37 | 27.95 | 28.13 | 7,181,224 | +0.15(+0.54%) |
May 13, 2024 | 27.41 | 28.34 | 27.40 | 27.98 | 9,546,944 | +0.62(+2.27%) |
May 10, 2024 | 27.33 | 27.48 | 27.12 | 27.36 | 6,445,914 | +0.08(+0.29%) |
May 09, 2024 | 27.10 | 27.36 | 26.88 | 27.28 | 7,637,026 | +0.10(+0.37%) |
May 08, 2024 | 26.88 | 27.29 | 26.86 | 27.18 | 6,539,450 | +0.18(+0.67%) |
May 07, 2024 | 27.15 | 27.33 | 26.87 | 27.00 | 7,956,036 | -0.42(-1.53%) |
May 06, 2024 | 26.25 | 27.58 | 26.22 | 27.42 | 10,802,413 | +1.27(+4.86%) |
May 03, 2024 | 26.43 | 26.69 | 25.95 | 26.15 | 10,950,407 | -0.26(-0.98%) |
May 02, 2024 | 26.00 | 26.46 | 25.71 | 26.41 | 14,758,261 | +0.74(+2.88%) |