Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2830 | 0.3127 | 0.2830 | 0.2911 | 62,201 | +0.01(+4.85%) |
Jul 30, 2019 | 0.2790 | 0.2830 | 0.2709 | 0.2776 | 58,120 | +0.00(+0.49%) |
Jul 29, 2019 | 0.2749 | 0.2844 | 0.2749 | 0.2763 | 37,745 | +0.00(+1.49%) |
Jul 26, 2019 | 0.2749 | 0.2830 | 0.2722 | 0.2722 | 23,743 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2722 | 0.2776 | 0.2722 | 0.2722 | 56,369 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2749 | 0.2763 | 0.2722 | 0.2722 | 40,698 | -0.00(-1.46%) |
Jul 23, 2019 | 0.2844 | 0.2844 | 0.2695 | 0.2763 | 35,704 | +0.00(+1.49%) |
Jul 22, 2019 | 0.2722 | 0.2776 | 0.2722 | 0.2722 | 45,810 | +0.00(+0.50%) |
Jul 19, 2019 | 0.2871 | 0.2972 | 0.2695 | 0.2709 | 93,491 | -0.04(-11.45%) |
Jul 18, 2019 | 0.2992 | 0.3059 | 0.2978 | 0.3059 | 4,912 | +0.01(+3.18%) |
Jul 17, 2019 | 0.3261 | 0.3396 | 0.2965 | 0.2965 | 456,831 | -0.01(-2.22%) |
Jul 16, 2019 | 0.3032 | 0.3070 | 0.3032 | 0.3032 | 14,498 | -0.01(-3.02%) |
Jul 15, 2019 | 0.3059 | 0.3133 | 0.3032 | 0.3127 | 15,693 | +0.01(+3.11%) |
Jul 12, 2019 | 0.3100 | 0.3208 | 0.3032 | 0.3032 | 37,841 | -0.00(-1.32%) |
Jul 11, 2019 | 0.3147 | 0.3154 | 0.3037 | 0.3073 | 77,063 | -0.01(-4.60%) |
Jul 10, 2019 | 0.3248 | 0.3261 | 0.3160 | 0.3221 | 46,211 | +0.00(+0.84%) |
Jul 09, 2019 | 0.3235 | 0.3235 | 0.3140 | 0.3194 | 16,635 | -0.00(-1.25%) |
Jul 08, 2019 | 0.3154 | 0.3235 | 0.3073 | 0.3235 | 140,934 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3140 | 0.3235 | 0.3140 | 0.3235 | 9,645 | +0.00(+0.84%) |
Jul 03, 2019 | 0.3208 | 0.3208 | 0.3208 | 1,253 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.3154 | 0.3221 | 0.3100 | 0.3208 | 14,068 | -0.00(-0.42%) |
Jul 01, 2019 | 0.3061 | 0.3235 | 0.3061 | 0.3221 | 49,535 | +0.02(+7.17%) |
Jun 28, 2019 | 0.3235 | 0.3235 | 0.3005 | 0.3005 | 60,101 | -0.01(-1.98%) |
Jun 27, 2019 | 0.3059 | 0.3261 | 0.3059 | 0.3066 | 54,336 | +0.01(+2.94%) |
Jun 26, 2019 | 0.3073 | 0.3261 | 0.2978 | 0.2978 | 113,933 | -0.01(-4.74%) |
Jun 25, 2019 | 0.3235 | 0.3261 | 0.3079 | 0.3127 | 118,170 | -0.02(-4.92%) |
Jun 24, 2019 | 0.3235 | 0.3315 | 0.3208 | 0.3288 | 67,313 | +0.01(+1.67%) |
Jun 21, 2019 | 0.3248 | 0.3356 | 0.3019 | 0.3235 | 480,813 | -0.00(-0.66%) |
Jun 20, 2019 | 0.2978 | 0.3288 | 0.2978 | 0.3256 | 548,060 | +0.03(+8.83%) |
Jun 19, 2019 | 0.3005 | 0.3073 | 0.2989 | 0.2992 | 37,737 | -0.00(-0.89%) |
Jun 18, 2019 | 0.2938 | 0.3021 | 0.2938 | 0.3019 | 26,845 | +0.01(+4.19%) |
Jun 17, 2019 | 0.2992 | 0.2992 | 0.2898 | 0.2898 | 64,457 | -0.01(-4.02%) |
Jun 14, 2019 | 0.2952 | 0.3032 | 0.2952 | 0.3019 | 142,463 | +0.01(+1.82%) |
Jun 13, 2019 | 0.2911 | 0.2965 | 0.2911 | 0.2965 | 28,084 | +0.00(+1.38%) |
Jun 12, 2019 | 0.2911 | 0.2938 | 0.2911 | 0.2925 | 90,575 | +0.00(+0.18%) |
Jun 11, 2019 | 0.2912 | 0.2938 | 0.2911 | 0.2919 | 37,626 | -0.00(-0.18%) |
Jun 10, 2019 | 0.2844 | 0.2925 | 0.2844 | 0.2925 | 38,390 | +0.00(+0.46%) |
Jun 07, 2019 | 0.2859 | 0.2911 | 0.2859 | 0.2911 | 11,871 | +0.01(+1.89%) |
Jun 06, 2019 | 0.2857 | 0.2898 | 0.2844 | 0.2857 | 73,257 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2857 | 0.2857 | 0.2809 | 0.2857 | 118,185 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2830 | 0.2857 | 0.2830 | 0.2857 | 19,870 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2830 | 0.2857 | 0.2763 | 0.2857 | 53,245 | +0.01(+3.41%) |
May 31, 2019 | 0.2790 | 0.2857 | 0.2763 | 0.2763 | 94,975 | -0.01(-2.84%) |
May 30, 2019 | 0.2857 | 0.2857 | 0.2790 | 0.2844 | 44,964 | +0.00(+0.48%) |
May 29, 2019 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 1,639 | +0.00(+0.48%) |
May 28, 2019 | 0.2830 | 0.2857 | 0.2803 | 0.2817 | 85,166 | -0.00(-0.95%) |
May 24, 2019 | 0.2830 | 0.2911 | 0.2830 | 0.2844 | 68,263 | -0.00(-0.47%) |
May 23, 2019 | 0.2844 | 0.2898 | 0.2797 | 0.2857 | 136,601 | -0.01(-1.85%) |
May 22, 2019 | 0.2898 | 0.2918 | 0.2830 | 0.2911 | 149,935 | -0.00(-0.69%) |
May 21, 2019 | 0.2988 | 0.2988 | 0.2898 | 0.2931 | 65,577 | -0.00(-1.14%) |
May 20, 2019 | 0.2952 | 0.3032 | 0.2935 | 0.2965 | 145,201 | +0.00(+0.46%) |
May 17, 2019 | 0.2925 | 0.3005 | 0.2925 | 0.2952 | 71,973 | -0.00(-0.90%) |
May 16, 2019 | 0.2965 | 0.3032 | 0.2938 | 0.2978 | 173,063 | +0.00(+0.00%) |
May 15, 2019 | 0.2992 | 0.3005 | 0.2978 | 0.2978 | 80,283 | -0.00(-0.90%) |
May 14, 2019 | 0.3005 | 0.3005 | 0.2938 | 0.3005 | 64,308 | +0.00(+1.36%) |
May 13, 2019 | 0.2965 | 0.2965 | 0.2925 | 0.2965 | 10,024 | -0.00(-0.90%) |
May 10, 2019 | 0.2925 | 0.3005 | 0.2925 | 0.2992 | 64,553 | +0.00(+0.91%) |
May 09, 2019 | 0.2965 | 0.3032 | 0.2857 | 0.2965 | 214,651 | +0.01(+2.33%) |
May 08, 2019 | 0.2987 | 0.3019 | 0.2850 | 0.2898 | 72,953 | -0.01(-4.44%) |
May 07, 2019 | 0.2965 | 0.3032 | 0.2965 | 0.3032 | 56,925 | +0.01(+2.27%) |
May 06, 2019 | 0.2965 | 0.3059 | 0.2965 | 0.2965 | 46,901 | +0.00(+0.00%) |
May 03, 2019 | 0.2884 | 0.3019 | 0.2858 | 0.2965 | 200,338 | +0.01(+2.33%) |
May 02, 2019 | 0.2825 | 0.2898 | 0.2764 | 0.2898 | 144,021 | +0.01(+2.14%) |