Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1126 1129 1115 1119 0 -3.33(-0.30%)
Jul 30, 2015 1120 1129 1113 1123 0 +7.19(+0.64%)
Jul 29, 2015 1110 1121 1104 1116 0 -1.68(-0.15%)
Jul 28, 2015 1114 1122 1105 1117 0 +9.04(+0.82%)
Jul 27, 2015 1109 1116 1101 1108 0 -7.72(-0.69%)
Jul 24, 2015 1127 1131 1113 1116 0 -10.43(-0.93%)
Jul 23, 2015 1132 1139 1120 1126 0 -3.92(-0.35%)
Jul 22, 2015 1124 1140 1119 1130 0 -9.64(-0.85%)
Jul 21, 2015 1144 1150 1134 1140 0 -6.09(-0.53%)
Jul 20, 2015 1145 1153 1139 1146 0 -6.31(-0.55%)
Jul 17, 2015 1150 1157 1143 1152 0 +6.44(+0.56%)
Jul 16, 2015 1143 1151 1137 1146 0 +10.57(+0.93%)
Jul 15, 2015 1133 1141 1128 1135 0 +34.79(+3.16%)
Jul 14, 2015 1097 1106 1092 1101 0 -28.67(-2.54%)
Jul 13, 2015 1124 1132 1119 1129 0 +14.93(+1.34%)
Jul 10, 2015 1113 1120 1106 1114 0 +15.23(+1.39%)
Jul 09, 2015 1112 1117 1097 1099 0 +0.75(+0.07%)
Jul 08, 2015 1108 1112 1096 1098 0 -18.86(-1.69%)
Jul 07, 2015 1113 1121 1095 1117 0 +4.96(+0.45%)
Jul 06, 2015 1107 1118 1102 1112 0 -4.84(-0.43%)
Jul 02, 2015 1117 1117 1117 1117 0 +1.16(+0.10%)
Jul 01, 2015 1117 1123 1107 1116 0 +8.63(+0.78%)
Jun 30, 2015 1115 1118 1103 1107 0 +0.86(+0.08%)
Jun 29, 2015 1119 1125 1105 1106 0 -22.79(-2.02%)
Jun 26, 2015 1133 1139 1124 1129 0 -1.87(-0.17%)
Jun 25, 2015 1138 1142 1129 1131 0 -3.37(-0.30%)
Jun 24, 2015 1138 1145 1131 1134 0 -5.81(-0.51%)
Jun 23, 2015 1142 1146 1135 1140 0 +0.12(+0.01%)
Jun 22, 2015 1140 1147 1136 1140 0 +7.24(+0.64%)
Jun 19, 2015 1138 1142 1130 1133 0 -6.96(-0.61%)
Jun 18, 2015 1131 1144 1128 1140 0 -9.83(-0.86%)
Jun 17, 2015 1148 1155 1142 1150 0 +21.62(+1.92%)
Jun 16, 2015 1122 1132 1117 1128 0 +6.66(+0.59%)
Jun 15, 2015 1119 1125 1113 1121 0 +3.07(+0.27%)
Jun 12, 2015 993.33 997.19 985.51 1118 0 -16.29(-1.44%)
Jun 11, 2015 1137 1144 1131 1135 0 -0.11(-0.01%)
Jun 10, 2015 1125 1140 1123 1135 0 +14.72(+1.31%)
Jun 09, 2015 1120 1126 1111 1120 0 +0.32(+0.03%)
Jun 08, 2015 1128 1131 1116 1120 0 -8.49(-0.75%)
Jun 05, 2015 1132 1137 1123 1128 0 -3.16(-0.28%)
Jun 04, 2015 1134 1144 1128 1131 0 -9.57(-0.84%)
Jun 03, 2015 1143 1149 1136 1141 0 +2.98(+0.26%)
Jun 02, 2015 1136 1144 1131 1138 0 -1.85(-0.16%)
Jun 01, 2015 1140 1148 1132 1140 0 +2.12(+0.19%)
May 29, 2015 1146 1149 1133 1138 0 -9.35(-0.82%)
May 28, 2015 1147 1152 1140 1147 0 -1.63(-0.14%)
May 27, 2015 1140 1152 1137 1149 0 +11.94(+1.05%)
May 26, 2015 1148 1150 1131 1137 0 -13.19(-1.15%)
May 22, 2015 1150 1150 1150 1150 0 -1.91(-0.17%)
May 21, 2015 1147 1156 1143 1152 0 +3.61(+0.31%)
May 20, 2015 1150 1156 1142 1148 0 -1.46(-0.13%)
May 19, 2015 1152 1157 1143 1150 0 -2.05(-0.18%)
May 18, 2015 1146 1156 1142 1152 0 +3.62(+0.32%)
May 15, 2015 1150 1154 1142 1148 0 +0.23(+0.02%)
May 14, 2015 1140 1151 1136 1148 0 +14.21(+1.25%)
May 13, 2015 1135 1143 1129 1134 0 +1.69(+0.15%)
May 12, 2015 1130 1138 1122 1132 0 -2.68(-0.24%)
May 11, 2015 1139 1145 1132 1135 0 -6.91(-0.61%)
May 08, 2015 1136 1146 1132 1142 0 +16.37(+1.45%)
May 07, 2015 1120 1131 1114 1125 0 +5.51(+0.49%)
May 06, 2015 1129 1134 1111 1120 0 -7.21(-0.64%)
May 05, 2015 1137 1143 1124 1127 0 -14.04(-1.23%)
May 04, 2015 1140 1150 1135 1141 0 +1.66(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.