Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1132 1139 1126 1133 0 +0.54(+0.05%)
Jul 28, 2016 1129 1136 1123 1132 0 +1.18(+0.10%)
Jul 27, 2016 1138 1142 1126 1131 0 +2.17(+0.19%)
Jul 26, 2016 1128 1137 1122 1129 0 -0.42(-0.04%)
Jul 25, 2016 1131 1136 1123 1129 0 -3.70(-0.33%)
Jul 22, 2016 1129 1136 1124 1133 0 +4.01(+0.36%)
Jul 21, 2016 1132 1138 1125 1129 0 -5.79(-0.51%)
Jul 20, 2016 1135 1141 1128 1135 0 +7.78(+0.69%)
Jul 19, 2016 1125 1132 1119 1127 0 -0.28(-0.02%)
Jul 18, 2016 1125 1132 1120 1127 0 +3.25(+0.29%)
Jul 15, 2016 1128 1131 1119 1124 0 +0.05(+0.00%)
Jul 14, 2016 1124 1131 1118 1124 0 +8.16(+0.73%)
Jul 13, 2016 1117 1122 1110 1116 0 +0.83(+0.07%)
Jul 12, 2016 1112 1120 1108 1115 0 +7.28(+0.66%)
Jul 11, 2016 1105 1114 1102 1108 0 +5.76(+0.52%)
Jul 08, 2016 1102 1102 1088 1102 0 +14.26(+1.31%)
Jul 07, 2016 1088 1095 1082 1088 0 +4.40(+0.41%)
Jul 06, 2016 1083 1083 1083 1083 0 +3.41(+0.32%)
Jul 05, 2016 1079 1087 1072 1080 0 -5.34(-0.49%)
Jul 01, 2016 1085 1085 1085 1085 0 -0.20(-0.02%)
Jun 30, 2016 1072 1087 1067 1086 0 +15.36(+1.44%)
Jun 29, 2016 1061 1073 1056 1070 0 +18.90(+1.80%)
Jun 28, 2016 1044 1053 1036 1051 0 +17.67(+1.71%)
Jun 27, 2016 1044 1047 1025 1034 0 -20.07(-1.90%)
Jun 24, 2016 1054 1075 1045 1054 0 -39.47(-3.61%)
Jun 23, 2016 1088 1095 1082 1093 0 +14.84(+1.38%)
Jun 22, 2016 1082 1089 1076 1078 0 -3.39(-0.31%)
Jun 21, 2016 1079 1087 1074 1082 0 +6.27(+0.58%)
Jun 20, 2016 1081 1089 1074 1075 0 +6.03(+0.56%)
Jun 17, 2016 1073 1077 1063 1069 0 -4.90(-0.46%)
Jun 16, 2016 1064 1077 1057 1074 0 +4.27(+0.40%)
Jun 15, 2016 1074 1082 1067 1070 0 -0.95(-0.09%)
Jun 14, 2016 1070 1079 1061 1071 0 -2.17(-0.20%)
Jun 13, 2016 1077 1087 1069 1073 0 -11.26(-1.04%)
Jun 10, 2016 1083 1091 1078 1084 0 -7.49(-0.69%)
Jun 09, 2016 1089 1096 1084 1092 0 -1.43(-0.13%)
Jun 08, 2016 1091 1098 1088 1093 0 +2.81(+0.26%)
Jun 07, 2016 1092 1099 1088 1091 0 +0.48(+0.04%)
Jun 06, 2016 1086 1099 1083 1090 0 +6.62(+0.61%)
Jun 03, 2016 1084 1089 1075 1083 0 -4.41(-0.41%)
Jun 02, 2016 1084 1090 1078 1088 0 +1.17(+0.11%)
Jun 01, 2016 1083 1091 1077 1087 0 -1.44(-0.13%)
May 31, 2016 1089 1095 1080 1088 0 -0.29(-0.03%)
May 27, 2016 1088 1088 1088 1088 0 +3.12(+0.29%)
May 26, 2016 1086 1091 1079 1085 0 -0.28(-0.03%)
May 25, 2016 1080 1092 1076 1086 0 +9.89(+0.92%)
May 24, 2016 1066 1080 1063 1076 0 +15.78(+1.49%)
May 23, 2016 1062 1068 1056 1060 0 -1.36(-0.13%)
May 20, 2016 1059 1069 1053 1061 0 +5.98(+0.57%)
May 19, 2016 1057 1063 1046 1055 0 -1.59(-0.15%)
May 18, 2016 1051 1065 1044 1057 0 +3.26(+0.31%)
May 17, 2016 1063 1068 1049 1054 0 -10.41(-0.98%)
May 16, 2016 1052 1069 1049 1064 0 +13.17(+1.25%)
May 13, 2016 1057 1066 1048 1051 0 -9.06(-0.85%)
May 12, 2016 1065 1071 1051 1060 0 -1.15(-0.11%)
May 11, 2016 1069 1075 1059 1061 0 -10.74(-1.00%)
May 10, 2016 1063 1074 1059 1072 0 +12.66(+1.20%)
May 09, 2016 1060 1067 1054 1059 0 +0.26(+0.02%)
May 06, 2016 1051 1062 1044 1059 0 +3.99(+0.38%)
May 05, 2016 1057 1064 1049 1055 0 -1.04(-0.10%)
May 04, 2016 1058 1066 1049 1056 0 -7.25(-0.68%)
May 03, 2016 1065 1071 1054 1063 0 -7.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.