Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1333 1340 1325 1331 0 -0.39(-0.03%)
Jul 28, 2017 1333 1341 1320 1331 0 -6.23(-0.47%)
Jul 27, 2017 1342 1351 1321 1337 0 -4.09(-0.30%)
Jul 26, 2017 1345 1351 1334 1341 0 -0.97(-0.07%)
Jul 25, 2017 1342 1349 1336 1342 0 +9.49(+0.71%)
Jul 24, 2017 1333 1340 1325 1333 0 -1.81(-0.14%)
Jul 21, 2017 1332 1340 1325 1335 0 -4.73(-0.35%)
Jul 20, 2017 1341 1347 1332 1339 0 +1.42(+0.11%)
Jul 19, 2017 1335 1343 1330 1338 0 +3.76(+0.28%)
Jul 18, 2017 1329 1339 1322 1334 0 +1.50(+0.11%)
Jul 17, 2017 1331 1340 1326 1333 0 -0.19(-0.01%)
Jul 14, 2017 1328 1337 1322 1333 0 +6.43(+0.48%)
Jul 13, 2017 1322 1332 1317 1327 0 +5.49(+0.42%)
Jul 12, 2017 1319 1327 1313 1321 0 +8.33(+0.63%)
Jul 11, 2017 1312 1320 1304 1313 0 -0.11(-0.01%)
Jul 10, 2017 1312 1321 1304 1313 0 -1.23(-0.09%)
Jul 07, 2017 1309 1320 1303 1314 0 +8.69(+0.67%)
Jul 06, 2017 1311 1318 1301 1305 0 -11.88(-0.90%)
Jul 05, 2017 1314 1324 1307 1317 0 +5.55(+0.42%)
Jul 03, 2017 1314 1325 1305 1312 0 +2.52(+0.19%)
Jun 30, 2017 1313 1318 1305 1309 0 +3.23(+0.25%)
Jun 29, 2017 1319 1323 1297 1306 0 -11.99(-0.91%)
Jun 28, 2017 1313 1324 1305 1318 0 +11.14(+0.85%)
Jun 27, 2017 1315 1322 1304 1307 0 -9.44(-0.72%)
Jun 26, 2017 1320 1328 1311 1316 0 +0.45(+0.03%)
Jun 23, 2017 1313 1323 1306 1316 0 +3.40(+0.26%)
Jun 22, 2017 1315 1321 1307 1312 0 -1.75(-0.13%)
Jun 21, 2017 1316 1322 1307 1314 0 -0.02(-0.00%)
Jun 20, 2017 1324 1328 1312 1314 0 -10.78(-0.81%)
Jun 19, 2017 1317 1329 1312 1325 0 +14.43(+1.10%)
Jun 16, 2017 1311 1318 1300 1311 0 -4.50(-0.34%)
Jun 15, 2017 1308 1321 1301 1315 0 -4.05(-0.31%)
Jun 14, 2017 1323 1330 1307 1319 0 -1.56(-0.12%)
Jun 13, 2017 1321 1328 1312 1321 0 +4.49(+0.34%)
Jun 12, 2017 1313 1326 1301 1316 0 -3.42(-0.26%)
Jun 09, 2017 1329 1338 1301 1320 0 -7.21(-0.54%)
Jun 08, 2017 1327 1336 1317 1327 0 +0.98(+0.07%)
Jun 07, 2017 1325 1332 1317 1326 0 +2.84(+0.21%)
Jun 06, 2017 1321 1330 1317 1323 0 -2.19(-0.17%)
Jun 05, 2017 1324 1332 1319 1325 0 -0.25(-0.02%)
Jun 02, 2017 1318 1329 1312 1325 0 +8.62(+0.65%)
Jun 01, 2017 1311 1320 1304 1317 0 +8.08(+0.62%)
May 31, 2017 1314 1319 1301 1309 0 -3.19(-0.24%)
May 30, 2017 1310 1318 1305 1312 0 -1.04(-0.08%)
May 26, 2017 1312 1318 1307 1313 0 +0.28(+0.02%)
May 25, 2017 1310 1319 1304 1313 0 +5.46(+0.42%)
May 24, 2017 1308 1314 1299 1307 0 +0.93(+0.07%)
May 23, 2017 1306 1313 1299 1306 0 +4.23(+0.32%)
May 22, 2017 1299 1307 1292 1302 0 +6.41(+0.49%)
May 19, 2017 1292 1304 1287 1296 0 +7.78(+0.60%)
May 18, 2017 1282 1295 1275 1288 0 +4.31(+0.34%)
May 17, 2017 1306 1309 1281 1284 0 -28.94(-2.21%)
May 16, 2017 1313 1320 1305 1312 0 +1.94(+0.15%)
May 15, 2017 1306 1315 1301 1311 0 +6.93(+0.53%)
May 12, 2017 1303 1309 1296 1304 0 -0.74(-0.06%)
May 11, 2017 1302 1309 1294 1304 0 -2.40(-0.18%)
May 10, 2017 1305 1312 1299 1307 0 -0.31(-0.02%)
May 09, 2017 1308 1315 1302 1307 0 -0.16(-0.01%)
May 08, 2017 1304 1313 1298 1307 0 +3.31(+0.25%)
May 05, 2017 1300 1307 1294 1304 0 +4.51(+0.35%)
May 04, 2017 1301 1306 1293 1299 0 +0.90(+0.07%)
May 03, 2017 1294 1303 1287 1298 0 +0.27(+0.02%)
May 02, 2017 1298 1304 1291 1298 0 +2.93(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.