Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 13.27 | 13.27 | 12.83 | 12.92 | 1,827 | -0.22(-1.67%) |
Jun 13, 2024 | 12.98 | 13.14 | 12.90 | 13.14 | 4,502 | +0.01(+0.08%) |
Jun 12, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 2,593 | -0.37(-2.74%) |
Jun 11, 2024 | 13.74 | 13.83 | 13.19 | 13.50 | 11,787 | -0.11(-0.81%) |
Jun 10, 2024 | 13.06 | 13.61 | 12.80 | 13.61 | 11,032 | +0.28(+2.10%) |
Jun 07, 2024 | 13.38 | 13.50 | 12.92 | 13.33 | 2,752 | -0.05(-0.37%) |
Jun 06, 2024 | 12.61 | 13.46 | 12.61 | 13.38 | 12,172 | +0.78(+6.19%) |
Jun 05, 2024 | 13.25 | 13.25 | 12.56 | 12.60 | 29,429 | -0.42(-3.23%) |
Jun 04, 2024 | 13.33 | 13.37 | 12.98 | 13.02 | 11,631 | -0.39(-2.91%) |
Jun 03, 2024 | 13.61 | 13.98 | 13.20 | 13.41 | 14,133 | -0.32(-2.33%) |
May 31, 2024 | 13.94 | 14.00 | 13.54 | 13.73 | 7,386 | -0.11(-0.79%) |
May 30, 2024 | 13.83 | 14.21 | 13.70 | 13.84 | 9,803 | +0.23(+1.69%) |
May 29, 2024 | 13.88 | 13.88 | 13.03 | 13.61 | 44,697 | +0.13(+0.96%) |
May 28, 2024 | 13.50 | 13.67 | 12.51 | 13.48 | 34,646 | +0.00(+0.00%) |
May 24, 2024 | 13.61 | 13.91 | 13.47 | 13.48 | 7,470 | -0.16(-1.17%) |
May 23, 2024 | 13.67 | 14.07 | 13.64 | 13.64 | 4,283 | -0.33(-2.36%) |
May 22, 2024 | 13.80 | 14.18 | 13.80 | 13.97 | 12,573 | -0.07(-0.50%) |
May 21, 2024 | 13.83 | 14.13 | 13.67 | 14.04 | 5,907 | +0.05(+0.36%) |
May 20, 2024 | 13.85 | 14.32 | 13.50 | 13.99 | 33,355 | +0.21(+1.52%) |
May 17, 2024 | 13.67 | 14.00 | 13.67 | 13.78 | 11,959 | -0.22(-1.57%) |
May 16, 2024 | 14.04 | 14.51 | 13.53 | 14.00 | 33,268 | +0.59(+4.40%) |
May 15, 2024 | 14.21 | 14.46 | 13.41 | 13.41 | 21,239 | -0.99(-6.88%) |
May 14, 2024 | 13.58 | 15.15 | 13.20 | 14.40 | 38,256 | +0.82(+6.04%) |
May 13, 2024 | 14.00 | 14.70 | 13.58 | 13.58 | 14,471 | -0.42(-3.00%) |
May 10, 2024 | 13.71 | 14.40 | 13.57 | 14.00 | 28,880 | +0.29(+2.12%) |
May 09, 2024 | 15.00 | 15.07 | 13.66 | 13.71 | 39,059 | -0.59(-4.13%) |
May 08, 2024 | 14.48 | 15.00 | 13.60 | 14.30 | 37,480 | -0.17(-1.17%) |
May 07, 2024 | 14.14 | 15.29 | 14.14 | 14.47 | 34,381 | +0.40(+2.84%) |
May 06, 2024 | 14.85 | 14.93 | 14.07 | 14.07 | 5,234 | -0.33(-2.29%) |
May 03, 2024 | 14.31 | 14.70 | 14.08 | 14.40 | 5,789 | +0.71(+5.19%) |
May 02, 2024 | 14.01 | 14.16 | 13.69 | 13.69 | 8,850 | -0.26(-1.86%) |