| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 1872 | 1887 | 1851 | 1867 | 0 | -445.96(-19.28%) |
| Aug 28, 2020 | 2314 | 2331 | 2291 | 2313 | 0 | +12.98(+0.56%) |
| Aug 27, 2020 | 2297 | 2334 | 2264 | 2300 | 0 | +11.85(+0.52%) |
| Aug 26, 2020 | 2273 | 2300 | 2257 | 2288 | 0 | +29.71(+1.32%) |
| Aug 25, 2020 | 2254 | 2270 | 2233 | 2258 | 0 | +3.67(+0.16%) |
| Aug 24, 2020 | 2263 | 2278 | 2225 | 2254 | 0 | +21.37(+0.96%) |
| Aug 21, 2020 | 2206 | 2249 | 2197 | 2233 | 0 | +27.57(+1.25%) |
| Aug 20, 2020 | 2178 | 2215 | 2170 | 2206 | 0 | +20.12(+0.92%) |
| Aug 19, 2020 | 2195 | 2213 | 2177 | 2185 | 0 | -5.22(-0.24%) |
| Aug 18, 2020 | 2186 | 2206 | 2169 | 2191 | 0 | +7.69(+0.35%) |
| Aug 17, 2020 | 2191 | 2203 | 2170 | 2183 | 0 | +1.18(+0.05%) |
| Aug 14, 2020 | 2177 | 2192 | 2160 | 2182 | 0 | +0.61(+0.03%) |
| Aug 13, 2020 | 2179 | 2202 | 2166 | 2181 | 0 | -0.68(-0.03%) |
| Aug 12, 2020 | 2162 | 2198 | 2145 | 2182 | 0 | +38.01(+1.77%) |
| Aug 11, 2020 | 2175 | 2190 | 2135 | 2144 | 0 | -24.20(-1.12%) |
| Aug 10, 2020 | 2167 | 2189 | 2136 | 2168 | 0 | +9.82(+0.46%) |
| Aug 07, 2020 | 2162 | 2182 | 2132 | 2158 | 0 | -12.23(-0.56%) |
| Aug 06, 2020 | 2143 | 2181 | 2130 | 2170 | 0 | +26.68(+1.24%) |
| Aug 05, 2020 | 2143 | 2159 | 2125 | 2144 | 0 | +7.30(+0.34%) |
| Aug 04, 2020 | 2127 | 2149 | 2109 | 2136 | 0 | +6.88(+0.32%) |
