| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 8.370 | 8.535 | 8.320 | 8.500 | 1,093,572 | +0.04(+0.47%) |
| Jun 06, 2024 | 8.310 | 8.520 | 8.280 | 8.460 | 939,943 | +0.15(+1.81%) |
| Jun 05, 2024 | 8.190 | 8.370 | 8.090 | 8.310 | 2,125,750 | +0.20(+2.47%) |
| Jun 04, 2024 | 8.320 | 8.320 | 8.035 | 8.110 | 1,045,472 | -0.26(-3.11%) |
