| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2006 | 930.76 | 930.76 | 930.76 | 930.76 | 0 | +0.01(+0.00%) |
| Aug 30, 2006 | 930.75 | 930.75 | 930.75 | 930.75 | 0 | +1.69(+0.18%) |
| Aug 29, 2006 | 929.06 | 929.06 | 929.06 | 929.06 | 0 | +2.74(+0.30%) |
| Aug 28, 2006 | 926.32 | 926.32 | 926.32 | 926.32 | 0 | +6.08(+0.66%) |
| Aug 25, 2006 | 920.24 | 920.24 | 920.24 | 920.24 | 0 | -1.75(-0.19%) |
| Aug 24, 2006 | 921.99 | 921.99 | 921.99 | 921.99 | 0 | -0.63(-0.07%) |
| Aug 23, 2006 | 922.62 | 922.62 | 922.62 | 922.62 | 0 | -3.80(-0.41%) |
| Aug 22, 2006 | 926.42 | 926.42 | 926.42 | 926.42 | 0 | -0.15(-0.02%) |
| Aug 21, 2006 | 926.57 | 926.57 | 926.57 | 926.57 | 0 | -4.34(-0.47%) |
| Aug 18, 2006 | 930.91 | 930.91 | 930.91 | 930.91 | 0 | +3.69(+0.40%) |
| Aug 17, 2006 | 927.22 | 927.22 | 927.22 | 927.22 | 0 | +1.61(+0.17%) |
| Aug 16, 2006 | 925.62 | 925.62 | 925.62 | 925.62 | 0 | +8.32(+0.91%) |
| Aug 15, 2006 | 917.30 | 917.30 | 917.30 | 917.30 | 0 | +14.18(+1.57%) |
| Aug 14, 2006 | 903.12 | 903.12 | 903.12 | 903.12 | 0 | +4.25(+0.47%) |
| Aug 11, 2006 | 898.87 | 898.87 | 898.87 | 898.87 | 0 | -4.70(-0.52%) |
| Aug 10, 2006 | 903.57 | 903.57 | 903.57 | 903.57 | 0 | +5.34(+0.59%) |
| Aug 09, 2006 | 898.23 | 898.23 | 898.23 | 898.23 | 0 | -0.79(-0.09%) |
| Aug 08, 2006 | 899.02 | 899.02 | 899.02 | 899.02 | 0 | -1.70(-0.19%) |
| Aug 07, 2006 | 900.72 | 900.72 | 900.72 | 900.72 | 0 | -5.44(-0.60%) |
| Aug 04, 2006 | 906.16 | 906.16 | 906.16 | 906.16 | 0 | +0.71(+0.08%) |
| Aug 03, 2006 | 905.45 | 905.45 | 905.45 | 905.45 | 0 | +3.66(+0.41%) |
| Aug 02, 2006 | 901.79 | 901.79 | 901.79 | 901.79 | 0 | +6.65(+0.74%) |
