| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 733.34 | 743.29 | 726.15 | 730.97 | 0 | -1.28(-0.17%) |
| Sep 29, 2010 | 698.38 | 737.71 | 727.21 | 732.25 | 0 | -38.16(-4.95%) |
| Sep 28, 2010 | 734.27 | 775.35 | 758.11 | 770.41 | 0 | +38.38(+5.24%) |
| Sep 27, 2010 | 701.41 | 739.46 | 729.23 | 732.04 | 0 | -3.50(-0.48%) |
| Sep 24, 2010 | 696.09 | 737.91 | 727.52 | 735.53 | 0 | +13.25(+1.83%) |
| Sep 23, 2010 | 687.84 | 730.26 | 718.30 | 722.28 | 0 | -5.25(-0.72%) |
| Sep 22, 2010 | 694.62 | 734.97 | 722.58 | 727.53 | 0 | -3.50(-0.48%) |
| Sep 21, 2010 | 699.20 | 738.63 | 726.65 | 731.03 | 0 | -1.59(-0.22%) |
| Sep 20, 2010 | 690.64 | 735.13 | 721.53 | 732.62 | 0 | +9.94(+1.38%) |
| Sep 17, 2010 | 689.89 | 729.89 | 718.50 | 722.67 | 0 | +0.78(+0.11%) |
| Sep 15, 2010 | 683.11 | 724.51 | 713.98 | 721.89 | 0 | +3.41(+0.47%) |
| Sep 14, 2010 | 683.37 | 725.13 | 713.22 | 718.48 | 0 | -0.50(-0.07%) |
| Sep 13, 2010 | 681.52 | 722.91 | 712.00 | 718.98 | 0 | +9.74(+1.37%) |
| Sep 10, 2010 | 675.05 | 713.13 | 704.50 | 709.24 | 0 | +0.99(+0.14%) |
| Sep 09, 2010 | 677.12 | 715.34 | 704.29 | 708.25 | 0 | +4.19(+0.59%) |
| Sep 08, 2010 | 666.85 | 708.98 | 697.68 | 704.06 | 0 | +4.70(+0.67%) |
| Sep 07, 2010 | 668.24 | 706.75 | 696.78 | 699.36 | 0 | -610.52(-46.61%) |
| Sep 06, 2010 | 1278 | 1345 | 1245 | 1310 | 0 | +603.82(+85.52%) |
| Sep 03, 2010 | 668.50 | 709.55 | 698.54 | 706.06 | 0 | +9.91(+1.42%) |
| Sep 02, 2010 | 657.83 | 698.33 | 688.11 | 696.15 | 0 | +4.86(+0.70%) |
