| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 856.72 | 861.04 | 848.14 | 852.83 | 0 | -6.89(-0.80%) |
| Sep 27, 2012 | 853.27 | 863.67 | 848.27 | 859.72 | 0 | +9.66(+1.14%) |
| Sep 26, 2012 | 852.83 | 858.29 | 845.22 | 850.05 | 0 | -5.06(-0.59%) |
| Sep 25, 2012 | 866.01 | 871.19 | 854.18 | 855.11 | 0 | -9.10(-1.05%) |
| Sep 24, 2012 | 860.91 | 868.50 | 856.79 | 864.21 | 0 | -2.59(-0.30%) |
| Sep 21, 2012 | 872.43 | 875.39 | 864.59 | 866.80 | 0 | -2.46(-0.28%) |
| Sep 20, 2012 | 865.41 | 871.95 | 860.78 | 869.26 | 0 | +0.00(+0.00%) |
| Sep 19, 2012 | 868.95 | 874.47 | 864.64 | 869.25 | 0 | +1.72(+0.20%) |
| Sep 18, 2012 | 864.95 | 871.07 | 861.23 | 867.53 | 0 | +0.08(+0.01%) |
| Sep 17, 2012 | 867.37 | 872.01 | 861.96 | 867.45 | 0 | -0.83(-0.10%) |
| Sep 14, 2012 | 869.05 | 875.88 | 862.56 | 868.28 | 0 | +2.63(+0.30%) |
| Sep 13, 2012 | 852.37 | 869.36 | 848.81 | 865.65 | 0 | +13.97(+1.64%) |
| Sep 12, 2012 | 852.12 | 857.19 | 845.22 | 851.68 | 0 | +2.66(+0.31%) |
| Sep 11, 2012 | 846.98 | 854.65 | 842.53 | 849.02 | 0 | +2.61(+0.31%) |
| Sep 10, 2012 | 852.23 | 857.81 | 843.06 | 846.41 | 0 | -6.28(-0.74%) |
| Sep 07, 2012 | 849.95 | 857.00 | 844.67 | 852.69 | 0 | +2.33(+0.27%) |
| Sep 06, 2012 | 837.87 | 852.53 | 836.08 | 850.36 | 0 | +17.48(+2.10%) |
| Sep 05, 2012 | 833.66 | 839.34 | 828.70 | 832.88 | 0 | -1.84(-0.22%) |
