| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 935.53 | 940.74 | 929.50 | 935.29 | 0 | -4.48(-0.48%) |
| Sep 26, 2013 | 938.75 | 945.98 | 933.20 | 939.76 | 0 | +4.04(+0.43%) |
| Sep 25, 2013 | 939.82 | 944.86 | 930.68 | 935.72 | 0 | -3.39(-0.36%) |
| Sep 24, 2013 | 943.05 | 948.25 | 935.26 | 939.11 | 0 | -3.00(-0.32%) |
| Sep 23, 2013 | 945.32 | 950.38 | 935.68 | 942.11 | 0 | -0.77(-0.08%) |
| Sep 20, 2013 | 951.45 | 954.74 | 939.58 | 942.88 | 0 | -6.70(-0.71%) |
| Sep 19, 2013 | 953.08 | 957.37 | 944.39 | 949.57 | 0 | -1.20(-0.13%) |
| Sep 18, 2013 | 939.30 | 953.77 | 934.34 | 950.77 | 0 | +12.85(+1.37%) |
| Sep 17, 2013 | 935.34 | 943.05 | 931.46 | 937.92 | 0 | +3.35(+0.36%) |
| Sep 16, 2013 | 940.70 | 944.08 | 930.36 | 934.58 | 0 | +1.85(+0.20%) |
| Sep 13, 2013 | 932.12 | 937.20 | 926.78 | 932.73 | 0 | +1.61(+0.17%) |
| Sep 12, 2013 | 934.16 | 938.92 | 926.64 | 931.12 | 0 | -2.91(-0.31%) |
| Sep 11, 2013 | 928.52 | 937.32 | 925.14 | 934.03 | 0 | +0.04(+0.00%) |
| Sep 10, 2013 | 932.94 | 938.96 | 926.63 | 933.99 | 0 | +6.44(+0.69%) |
| Sep 09, 2013 | 921.69 | 929.93 | 919.26 | 927.55 | 0 | +9.33(+1.02%) |
| Sep 06, 2013 | 920.89 | 925.09 | 909.17 | 918.22 | 0 | +0.42(+0.05%) |
| Sep 05, 2013 | 917.80 | 923.77 | 912.90 | 917.80 | 0 | +0.93(+0.10%) |
| Sep 04, 2013 | 911.13 | 921.37 | 907.47 | 916.88 | 0 | +6.93(+0.76%) |
