| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1071 | 1078 | 1064 | 1070 | 0 | +1.07(+0.10%) |
| Sep 29, 2014 | 1061 | 1073 | 1058 | 1069 | 0 | -1.82(-0.17%) |
| Sep 26, 2014 | 1063 | 1074 | 1059 | 1071 | 0 | +11.18(+1.05%) |
| Sep 25, 2014 | 1077 | 1079 | 1059 | 1060 | 0 | -23.58(-2.18%) |
| Sep 19, 2014 | 1088 | 1093 | 1078 | 1084 | 0 | -0.06(-0.01%) |
| Sep 18, 2014 | 1080 | 1088 | 1077 | 1084 | 0 | +5.64(+0.52%) |
| Sep 17, 2014 | 1076 | 1083 | 1071 | 1078 | 0 | +2.22(+0.21%) |
| Sep 16, 2014 | 1067 | 1080 | 1063 | 1076 | 0 | +5.57(+0.52%) |
| Sep 15, 2014 | 1072 | 1077 | 1064 | 1070 | 0 | -1.31(-0.12%) |
| Sep 12, 2014 | 1073 | 1078 | 1066 | 1072 | 0 | -1.82(-0.17%) |
| Sep 11, 2014 | 1068 | 1076 | 1064 | 1073 | 0 | +1.16(+0.11%) |
| Sep 10, 2014 | 1065 | 1075 | 1060 | 1072 | 0 | +8.91(+0.84%) |
| Sep 09, 2014 | 1069 | 1077 | 1058 | 1063 | 0 | -6.28(-0.59%) |
| Sep 08, 2014 | 1070 | 1076 | 1064 | 1070 | 0 | -0.76(-0.07%) |
| Sep 05, 2014 | 1064 | 1072 | 1059 | 1070 | 0 | +6.34(+0.60%) |
| Sep 04, 2014 | 1066 | 1074 | 1059 | 1064 | 0 | -0.79(-0.07%) |
| Sep 03, 2014 | 1071 | 1076 | 1061 | 1065 | 0 | -4.27(-0.40%) |
