| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1143 | 1155 | 1139 | 1149 | 0 | +10.25(+0.90%) |
| Sep 29, 2016 | 1149 | 1156 | 1134 | 1139 | 0 | -11.96(-1.04%) |
| Sep 28, 2016 | 1149 | 1155 | 1141 | 1151 | 0 | +2.71(+0.24%) |
| Sep 27, 2016 | 1138 | 1151 | 1133 | 1148 | 0 | +11.30(+0.99%) |
| Sep 26, 2016 | 1141 | 1146 | 1132 | 1137 | 0 | -10.10(-0.88%) |
| Sep 23, 2016 | 1154 | 1158 | 1143 | 1147 | 0 | -9.94(-0.86%) |
| Sep 22, 2016 | 1156 | 1162 | 1151 | 1157 | 0 | +6.71(+0.58%) |
| Sep 21, 2016 | 1146 | 1154 | 1136 | 1150 | 0 | +10.11(+0.89%) |
| Sep 20, 2016 | 1143 | 1148 | 1136 | 1140 | 0 | +1.66(+0.15%) |
| Sep 19, 2016 | 1145 | 1152 | 1135 | 1138 | 0 | -2.74(-0.24%) |
| Sep 16, 2016 | 1143 | 1148 | 1134 | 1141 | 0 | -5.29(-0.46%) |
| Sep 15, 2016 | 1133 | 1150 | 1129 | 1146 | 0 | +14.11(+1.25%) |
| Sep 14, 2016 | 1131 | 1142 | 1125 | 1132 | 0 | +1.81(+0.16%) |
| Sep 13, 2016 | 1136 | 1141 | 1125 | 1131 | 0 | -10.99(-0.96%) |
| Sep 12, 2016 | 1121 | 1144 | 1117 | 1142 | 0 | +16.55(+1.47%) |
| Sep 09, 2016 | 1141 | 1147 | 1125 | 1125 | 0 | -23.75(-2.07%) |
| Sep 08, 2016 | 1152 | 1157 | 1144 | 1149 | 0 | -6.09(-0.53%) |
| Sep 07, 2016 | 1155 | 1160 | 1148 | 1155 | 0 | -0.65(-0.06%) |
| Sep 06, 2016 | 1156 | 1161 | 1147 | 1156 | 0 | +0.81(+0.07%) |
| Sep 02, 2016 | 1155 | 1155 | 1155 | 1155 | 0 | +4.56(+0.40%) |
