Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.7120 | 0.7120 | 0.6968 | 0.6968 | 4,479 | -0.01(-1.07%) |
Sep 27, 2019 | 0.7466 | 0.7466 | 0.7043 | 0.7043 | 4,936 | -0.02(-3.14%) |
Sep 26, 2019 | 0.7428 | 0.7428 | 0.7271 | 0.7271 | 1,548 | -0.00(-0.04%) |
Sep 25, 2019 | 0.7163 | 0.7505 | 0.7163 | 0.7274 | 12,921 | +0.02(+2.72%) |
Sep 24, 2019 | 0.7081 | 0.7235 | 0.6966 | 0.7081 | 7,527 | -0.02(-2.65%) |
Sep 23, 2019 | 0.7274 | 0.7466 | 0.7235 | 0.7274 | 13,391 | -0.03(-3.57%) |
Sep 20, 2019 | 0.7197 | 0.7543 | 0.6851 | 0.7543 | 34,557 | +0.04(+5.95%) |
Sep 19, 2019 | 0.7158 | 0.7428 | 0.7120 | 0.7120 | 31,564 | -0.02(-2.63%) |
Sep 18, 2019 | 0.7697 | 0.7697 | 0.6851 | 0.7312 | 125,769 | -0.04(-5.00%) |
Sep 17, 2019 | 0.8082 | 0.8255 | 0.7697 | 0.7697 | 54,539 | -0.04(-4.76%) |
Sep 16, 2019 | 0.8313 | 0.8467 | 0.8082 | 0.8082 | 26,370 | -0.03(-3.67%) |
Sep 13, 2019 | 0.8121 | 0.8659 | 0.8121 | 0.8390 | 9,873 | -0.02(-2.24%) |
Sep 12, 2019 | 0.8621 | 0.8659 | 0.8082 | 0.8582 | 19,646 | -0.01(-0.89%) |
Sep 11, 2019 | 0.8659 | 0.8659 | 0.8621 | 0.8659 | 5,235 | +0.00(+0.45%) |
Sep 10, 2019 | 0.8698 | 0.8775 | 0.8159 | 0.8621 | 37,410 | -0.01(-0.88%) |
Sep 09, 2019 | 0.9044 | 0.9044 | 0.8659 | 0.8698 | 14,714 | -0.00(-0.44%) |
Sep 06, 2019 | 0.8582 | 0.9044 | 0.8582 | 0.8736 | 14,290 | +0.02(+1.79%) |
Sep 05, 2019 | 0.8852 | 0.8852 | 0.8582 | 0.8582 | 1,660 | +0.00(+0.00%) |
Sep 04, 2019 | 0.8852 | 0.9006 | 0.8428 | 0.8582 | 18,915 | -0.01(-1.33%) |
Sep 03, 2019 | 0.8405 | 0.8948 | 0.8086 | 0.8698 | 14,950 | +0.01(+1.35%) |
Aug 30, 2019 | 0.8582 | 0.8659 | 0.8313 | 0.8582 | 52,486 | +0.00(+0.00%) |
Aug 29, 2019 | 0.8467 | 0.9237 | 0.8467 | 0.8582 | 25,364 | -0.05(-5.11%) |
Aug 28, 2019 | 0.9044 | 0.9044 | 0.9044 | 18 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.8813 | 0.9044 | 0.8659 | 0.9044 | 11,297 | +0.03(+3.07%) |
Aug 26, 2019 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 522 | +0.00(+0.00%) |
Aug 23, 2019 | 0.8967 | 0.9121 | 0.8775 | 0.8775 | 3,377 | +0.02(+2.70%) |
Aug 22, 2019 | 0.8647 | 0.8647 | 0.8544 | 0.8544 | 912 | +0.01(+0.91%) |
Aug 21, 2019 | 0.8775 | 0.9237 | 0.8467 | 0.8467 | 31,801 | -0.01(-0.90%) |
Aug 20, 2019 | 0.8467 | 0.9044 | 0.8467 | 0.8544 | 4,936 | +0.01(+0.91%) |
Aug 19, 2019 | 0.8582 | 0.9039 | 0.8467 | 0.8467 | 35,542 | -0.01(-1.35%) |
Aug 16, 2019 | 0.8621 | 0.9160 | 0.8582 | 0.8582 | 5,196 | -0.02(-1.73%) |
Aug 15, 2019 | 0.8550 | 0.8733 | 0.8550 | 0.8733 | 3,115 | +0.00(+0.19%) |
Aug 14, 2019 | 0.8717 | 0.8717 | 0.8717 | 197 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.8161 | 0.9160 | 0.8161 | 0.8717 | 10,681 | +0.04(+4.86%) |
Aug 12, 2019 | 0.8698 | 0.9160 | 0.8275 | 0.8313 | 12,097 | -0.04(-4.42%) |
Aug 09, 2019 | 0.8852 | 0.9006 | 0.8698 | 0.8698 | 2,338 | -0.02(-2.59%) |
Aug 08, 2019 | 0.9314 | 0.9583 | 0.8929 | 0.8929 | 29,582 | -0.03(-3.73%) |
Aug 07, 2019 | 0.9314 | 0.9314 | 0.8612 | 0.9275 | 10,988 | +0.00(+0.00%) |
Aug 06, 2019 | 0.8159 | 0.9314 | 0.8159 | 0.9275 | 81,743 | +0.12(+14.76%) |
Aug 05, 2019 | 0.8544 | 0.8845 | 0.8082 | 0.8082 | 12,981 | -0.04(-5.27%) |
Aug 02, 2019 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 1,039 | +0.01(+1.23%) |
Aug 01, 2019 | 0.8390 | 0.8698 | 0.8198 | 0.8428 | 8,034 | +0.01(+1.39%) |
Jul 31, 2019 | 0.8082 | 0.8929 | 0.8082 | 0.8313 | 21,781 | +0.04(+4.85%) |
Jul 30, 2019 | 0.7967 | 0.8082 | 0.7736 | 0.7928 | 20,352 | +0.00(+0.49%) |
Jul 29, 2019 | 0.7851 | 0.8121 | 0.7851 | 0.7890 | 13,217 | +0.01(+1.49%) |
Jul 26, 2019 | 0.7851 | 0.8082 | 0.7774 | 0.7774 | 8,314 | +0.00(+0.00%) |
Jul 25, 2019 | 0.7774 | 0.7928 | 0.7774 | 0.7774 | 19,739 | +0.00(+0.00%) |
Jul 24, 2019 | 0.7851 | 0.7890 | 0.7774 | 0.7774 | 14,251 | -0.01(-1.46%) |
Jul 23, 2019 | 0.8121 | 0.8121 | 0.7697 | 0.7890 | 12,503 | +0.01(+1.49%) |
Jul 22, 2019 | 0.7774 | 0.7928 | 0.7774 | 0.7774 | 16,042 | +0.00(+0.50%) |
Jul 19, 2019 | 0.8200 | 0.8486 | 0.7697 | 0.7736 | 32,739 | -0.10(-11.45%) |
Jul 18, 2019 | 0.8544 | 0.8736 | 0.8505 | 0.8736 | 1,720 | +0.03(+3.18%) |
Jul 17, 2019 | 0.9314 | 0.9699 | 0.8467 | 0.8467 | 159,974 | -0.02(-2.22%) |
Jul 16, 2019 | 0.8659 | 0.8767 | 0.8659 | 0.8659 | 5,077 | -0.03(-3.02%) |
Jul 15, 2019 | 0.8736 | 0.8948 | 0.8659 | 0.8929 | 5,495 | +0.03(+3.11%) |
Jul 12, 2019 | 0.8852 | 0.9160 | 0.8659 | 0.8659 | 13,251 | -0.01(-1.32%) |
Jul 11, 2019 | 0.8988 | 0.9006 | 0.8673 | 0.8775 | 26,986 | -0.04(-4.60%) |
Jul 10, 2019 | 0.9275 | 0.9314 | 0.9025 | 0.9198 | 16,182 | +0.01(+0.84%) |
Jul 09, 2019 | 0.9237 | 0.9237 | 0.8967 | 0.9121 | 5,825 | -0.01(-1.25%) |
Jul 08, 2019 | 0.9006 | 0.9237 | 0.8775 | 0.9237 | 49,352 | +0.00(+0.00%) |
Jul 05, 2019 | 0.8967 | 0.9237 | 0.8967 | 0.9237 | 3,377 | +0.01(+0.84%) |
Jul 03, 2019 | 0.9160 | 0.9160 | 0.9160 | 439 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.9006 | 0.9198 | 0.8852 | 0.9160 | 4,926 | -0.00(-0.42%) |