Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 997.58 1008 989.57 1003 0 -11.41(-1.12%)
Sep 29, 2015 1018 1027 1004 1015 0 -1.95(-0.19%)
Sep 28, 2015 1030 1036 1013 1017 0 -20.08(-1.94%)
Sep 25, 2015 1044 1051 1030 1037 0 +4.43(+0.43%)
Sep 24, 2015 1025 1038 1017 1032 0 -1.18(-0.11%)
Sep 23, 2015 1033 1040 1026 1033 0 +15.26(+1.50%)
Sep 22, 2015 1015 1024 1008 1018 0 -25.73(-2.46%)
Sep 21, 2015 1039 1050 1034 1044 0 +9.10(+0.88%)
Sep 18, 2015 1038 1049 1029 1035 0 -16.67(-1.59%)
Sep 17, 2015 1057 1071 1047 1052 0 -8.40(-0.79%)
Sep 16, 2015 1055 1063 1048 1060 0 +14.26(+1.36%)
Sep 15, 2015 1035 1050 1029 1046 0 +9.35(+0.90%)
Sep 14, 2015 1042 1045 1031 1036 0 -3.28(-0.32%)
Sep 11, 2015 1031 1041 1025 1040 0 -178.53(-14.66%)
Sep 10, 2015 1213 1229 1205 1218 0 +188.98(+18.36%)
Sep 09, 2015 1055 1059 1026 1029 0 -14.93(-1.43%)
Sep 08, 2015 1036 1046 1028 1044 0 +27.65(+2.72%)
Sep 04, 2015 1016 1016 1016 1016 0 -17.82(-1.72%)
Sep 03, 2015 1038 1048 1029 1034 0 +0.97(+0.09%)
Sep 02, 2015 1026 1035 1014 1033 0 +22.15(+2.19%)
Sep 01, 2015 1021 1031 1005 1011 0 -32.78(-3.14%)
Aug 31, 2015 1045 1055 1036 1044 0 -7.83(-0.74%)
Aug 28, 2015 1048 1057 1040 1052 0 -0.74(-0.07%)
Aug 27, 2015 1043 1056 1030 1052 0 +23.68(+2.30%)
Aug 26, 2015 1014 1032 993.02 1029 0 +42.26(+4.28%)
Aug 25, 2015 1035 1039 985.03 986.53 0 +17.77(+1.83%)
Aug 24, 2015 943.60 1004 894.07 968.76 0 -66.24(-6.40%)
Aug 21, 2015 1058 1072 1033 1035 0 -38.98(-3.63%)
Aug 20, 2015 1086 1094 1071 1074 0 -21.73(-1.98%)
Aug 19, 2015 1101 1108 1090 1096 0 -10.75(-0.97%)
Aug 18, 2015 1107 1114 1101 1106 0 -5.83(-0.52%)
Aug 17, 2015 1103 1115 1098 1112 0 +4.69(+0.42%)
Aug 14, 2015 1100 1110 1097 1108 0 +5.38(+0.49%)
Aug 13, 2015 1106 1111 1096 1102 0 -1.16(-0.11%)
Aug 12, 2015 1101 1110 1085 1103 0 +0.42(+0.04%)
Aug 11, 2015 1111 1117 1096 1103 0 -15.33(-1.37%)
Aug 10, 2015 1109 1123 1106 1118 0 +15.70(+1.42%)
Aug 07, 2015 1103 1110 1093 1103 0 -1.56(-0.14%)
Aug 06, 2015 1114 1118 1098 1104 0 -8.61(-0.77%)
Aug 05, 2015 1111 1125 1104 1113 0 +4.38(+0.40%)
Aug 04, 2015 1112 1119 1100 1108 0 -5.95(-0.53%)
Aug 03, 2015 1120 1126 1106 1114 0 -5.16(-0.46%)
Jul 31, 2015 1126 1129 1115 1119 0 -3.33(-0.30%)
Jul 30, 2015 1120 1129 1113 1123 0 +7.19(+0.64%)
Jul 29, 2015 1110 1121 1104 1116 0 -1.68(-0.15%)
Jul 28, 2015 1114 1122 1105 1117 0 +9.04(+0.82%)
Jul 27, 2015 1109 1116 1101 1108 0 -7.72(-0.69%)
Jul 24, 2015 1127 1131 1113 1116 0 -10.43(-0.93%)
Jul 23, 2015 1132 1139 1120 1126 0 -3.92(-0.35%)
Jul 22, 2015 1124 1140 1119 1130 0 -9.64(-0.85%)
Jul 21, 2015 1144 1150 1134 1140 0 -6.09(-0.53%)
Jul 20, 2015 1145 1153 1139 1146 0 -6.31(-0.55%)
Jul 17, 2015 1150 1157 1143 1152 0 +6.44(+0.56%)
Jul 16, 2015 1143 1151 1137 1146 0 +10.57(+0.93%)
Jul 15, 2015 1133 1141 1128 1135 0 +34.79(+3.16%)
Jul 14, 2015 1097 1106 1092 1101 0 -28.67(-2.54%)
Jul 13, 2015 1124 1132 1119 1129 0 +14.93(+1.34%)
Jul 10, 2015 1113 1120 1106 1114 0 +15.23(+1.39%)
Jul 09, 2015 1112 1117 1097 1099 0 +0.75(+0.07%)
Jul 08, 2015 1108 1112 1096 1098 0 -18.86(-1.69%)
Jul 07, 2015 1113 1121 1095 1117 0 +4.96(+0.45%)
Jul 06, 2015 1107 1118 1102 1112 0 -4.84(-0.43%)
Jul 02, 2015 1117 1117 1117 1117 0 +1.16(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.