Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1143 1155 1139 1149 0 +10.25(+0.90%)
Sep 29, 2016 1149 1156 1134 1139 0 -11.96(-1.04%)
Sep 28, 2016 1149 1155 1141 1151 0 +2.71(+0.24%)
Sep 27, 2016 1138 1151 1133 1148 0 +11.30(+0.99%)
Sep 26, 2016 1141 1146 1132 1137 0 -10.10(-0.88%)
Sep 23, 2016 1154 1158 1143 1147 0 -9.94(-0.86%)
Sep 22, 2016 1156 1162 1151 1157 0 +6.71(+0.58%)
Sep 21, 2016 1146 1154 1136 1150 0 +10.11(+0.89%)
Sep 20, 2016 1143 1148 1136 1140 0 +1.66(+0.15%)
Sep 19, 2016 1145 1152 1135 1138 0 -2.74(-0.24%)
Sep 16, 2016 1143 1148 1134 1141 0 -5.29(-0.46%)
Sep 15, 2016 1133 1150 1129 1146 0 +14.11(+1.25%)
Sep 14, 2016 1131 1142 1125 1132 0 +1.81(+0.16%)
Sep 13, 2016 1136 1141 1125 1131 0 -10.99(-0.96%)
Sep 12, 2016 1121 1144 1117 1142 0 +16.55(+1.47%)
Sep 09, 2016 1141 1147 1125 1125 0 -23.75(-2.07%)
Sep 08, 2016 1152 1157 1144 1149 0 -6.09(-0.53%)
Sep 07, 2016 1155 1160 1148 1155 0 -0.65(-0.06%)
Sep 06, 2016 1156 1161 1147 1156 0 +0.81(+0.07%)
Sep 02, 2016 1155 1155 1155 1155 0 +4.56(+0.40%)
Sep 01, 2016 1147 1154 1139 1150 0 +1.94(+0.17%)
Aug 31, 2016 1149 1153 1142 1148 0 -1.84(-0.16%)
Aug 30, 2016 1150 1156 1144 1150 0 -1.24(-0.11%)
Aug 29, 2016 1147 1156 1145 1151 0 +4.91(+0.43%)
Aug 26, 2016 1149 1157 1140 1146 0 -1.76(-0.15%)
Aug 25, 2016 1148 1154 1142 1148 0 -1.35(-0.12%)
Aug 24, 2016 1152 1156 1145 1149 0 -2.14(-0.19%)
Aug 23, 2016 1153 1159 1148 1152 0 +3.17(+0.28%)
Aug 22, 2016 1149 1153 1142 1148 0 -1.84(-0.16%)
Aug 19, 2016 1149 1155 1142 1150 0 -1.29(-0.11%)
Aug 18, 2016 1149 1156 1145 1152 0 +2.05(+0.18%)
Aug 17, 2016 1148 1153 1141 1150 0 +0.54(+0.05%)
Aug 16, 2016 1150 1156 1144 1149 0 -4.43(-0.38%)
Aug 15, 2016 1151 1158 1148 1153 0 +3.29(+0.29%)
Aug 12, 2016 1148 1154 1144 1150 0 -0.40(-0.03%)
Aug 11, 2016 1149 1156 1145 1151 0 +4.92(+0.43%)
Aug 10, 2016 1150 1154 1142 1146 0 -3.38(-0.29%)
Aug 09, 2016 1149 1154 1144 1149 0 +0.87(+0.08%)
Aug 08, 2016 1148 1153 1142 1148 0 +0.46(+0.04%)
Aug 05, 2016 1141 1151 1137 1148 0 +13.22(+1.17%)
Aug 04, 2016 1132 1139 1127 1134 0 +2.62(+0.23%)
Aug 03, 2016 1127 1136 1122 1132 0 +3.52(+0.31%)
Aug 02, 2016 1136 1139 1122 1128 0 -6.54(-0.58%)
Aug 01, 2016 1133 1141 1127 1135 0 +1.91(+0.17%)
Jul 29, 2016 1132 1139 1126 1133 0 +0.54(+0.05%)
Jul 28, 2016 1129 1136 1123 1132 0 +1.18(+0.10%)
Jul 27, 2016 1138 1142 1126 1131 0 +2.17(+0.19%)
Jul 26, 2016 1128 1137 1122 1129 0 -0.42(-0.04%)
Jul 25, 2016 1131 1136 1123 1129 0 -3.70(-0.33%)
Jul 22, 2016 1129 1136 1124 1133 0 +4.01(+0.36%)
Jul 21, 2016 1132 1138 1125 1129 0 -5.79(-0.51%)
Jul 20, 2016 1135 1141 1128 1135 0 +7.78(+0.69%)
Jul 19, 2016 1125 1132 1119 1127 0 -0.28(-0.02%)
Jul 18, 2016 1125 1132 1120 1127 0 +3.25(+0.29%)
Jul 15, 2016 1128 1131 1119 1124 0 +0.05(+0.00%)
Jul 14, 2016 1124 1131 1118 1124 0 +8.16(+0.73%)
Jul 13, 2016 1117 1122 1110 1116 0 +0.83(+0.07%)
Jul 12, 2016 1112 1120 1108 1115 0 +7.28(+0.66%)
Jul 11, 2016 1105 1114 1102 1108 0 +5.76(+0.52%)
Jul 08, 2016 1102 1102 1088 1102 0 +14.26(+1.31%)
Jul 07, 2016 1088 1095 1082 1088 0 +4.40(+0.41%)
Jul 06, 2016 1083 1083 1083 1083 0 +3.41(+0.32%)
Jul 05, 2016 1079 1087 1072 1080 0 -5.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.