| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 708.82 | 742.10 | 730.95 | 737.56 | 0 | +2.22(+0.30%) |
| Feb 25, 2010 | 700.38 | 737.14 | 722.73 | 735.34 | 0 | -3.05(-0.41%) |
| Feb 24, 2010 | 704.77 | 741.28 | 729.70 | 738.39 | 0 | +8.73(+1.20%) |
| Feb 23, 2010 | 708.87 | 740.92 | 725.79 | 729.66 | 0 | -8.65(-1.17%) |
| Feb 22, 2010 | 712.90 | 743.99 | 734.18 | 738.31 | 0 | +0.30(+0.04%) |
| Feb 19, 2010 | 707.93 | 742.30 | 731.81 | 738.01 | 0 | -1.03(-0.14%) |
| Feb 18, 2010 | 705.86 | 741.53 | 730.00 | 739.04 | 0 | +4.16(+0.57%) |
| Feb 17, 2010 | 707.02 | 739.28 | 728.58 | 734.88 | 0 | +2.00(+0.27%) |
| Feb 16, 2010 | 697.04 | 735.08 | 721.57 | 732.88 | 0 | +12.47(+1.73%) |
| Feb 12, 2010 | 720.41 | 720.41 | 720.41 | 0 | -1.05(-0.15%) | |
| Feb 11, 2010 | 687.46 | 724.87 | 710.17 | 721.46 | 0 | +5.51(+0.77%) |
| Feb 10, 2010 | 688.74 | 721.86 | 709.44 | 715.95 | 0 | +0.37(+0.05%) |
| Feb 09, 2010 | 687.98 | 723.17 | 708.45 | 715.58 | 0 | +6.13(+0.86%) |
| Feb 08, 2010 | 687.35 | 719.49 | 705.45 | 709.45 | 0 | -5.13(-0.72%) |
| Feb 05, 2010 | 684.10 | 719.58 | 699.71 | 714.58 | 0 | +2.21(+0.31%) |
| Feb 04, 2010 | 707.95 | 731.03 | 710.24 | 712.38 | 0 | -21.57(-2.94%) |
| Feb 03, 2010 | 712.51 | 739.69 | 725.77 | 733.94 | 0 | -0.79(-0.11%) |
| Feb 02, 2010 | 709.06 | 738.39 | 722.48 | 734.73 | 0 | +7.85(+1.08%) |
