Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1737 1750 1705 1730 0 -18.97(-1.08%)
Oct 29, 2020 1740 1770 1725 1749 0 +10.39(+0.60%)
Oct 28, 2020 1768 1782 1730 1739 0 -61.20(-3.40%)
Oct 27, 2020 1804 1819 1787 1800 0 +0.49(+0.03%)
Oct 26, 2020 1816 1829 1779 1800 0 -33.24(-1.81%)
Oct 23, 2020 1834 1844 1815 1833 0 -0.45(-0.02%)
Oct 22, 2020 1827 1847 1807 1833 0 +5.92(+0.32%)
Oct 21, 2020 1829 1851 1818 1827 0 -6.35(-0.35%)
Oct 20, 2020 1838 1857 1822 1834 0 +6.27(+0.34%)
Oct 19, 2020 1865 1877 1821 1827 0 -29.92(-1.61%)
Oct 16, 2020 1861 1878 1849 1857 0 +1.07(+0.06%)
Oct 15, 2020 1835 1862 1826 1856 0 -1.75(-0.09%)
Oct 14, 2020 1873 1885 1847 1858 0 -13.89(-0.74%)
Oct 13, 2020 1884 1897 1857 1872 0 -10.22(-0.54%)
Oct 12, 2020 1866 1896 1854 1882 0 +30.71(+1.66%)
Oct 09, 2020 1840 1861 1829 1851 0 +19.82(+1.08%)
Oct 08, 2020 1828 1842 1814 1832 0 +14.54(+0.80%)
Oct 07, 2020 1801 1825 1794 1817 0 +29.97(+1.68%)
Oct 06, 2020 1810 1827 1779 1787 0 -22.93(-1.27%)
Oct 05, 2020 1794 1816 1787 1810 0 +27.34(+1.53%)
Oct 02, 2020 1778 1810 1765 1783 0 -26.31(-1.45%)
Oct 01, 2020 1815 1826 1794 1809 0 +10.83(+0.60%)
Sep 30, 2020 1783 1817 1775 1798 0 +18.01(+1.01%)
Sep 29, 2020 1790 1799 1770 1780 0 -10.70(-0.60%)
Sep 28, 2020 1789 1806 1774 1791 0 +26.06(+1.48%)
Sep 25, 2020 1735 1772 1726 1765 0 +25.73(+1.48%)
Sep 24, 2020 1726 1760 1711 1739 0 +6.89(+0.40%)
Sep 23, 2020 1778 1786 1728 1732 0 -35.66(-2.02%)
Sep 22, 2020 1762 1782 1739 1768 0 +15.30(+0.87%)
Sep 21, 2020 1734 1762 1710 1752 0 -7.43(-0.42%)
Sep 18, 2020 1775 1790 1740 1760 0 -16.68(-0.94%)
Sep 17, 2020 1762 1790 1751 1777 0 -13.04(-0.73%)
Sep 16, 2020 1812 1827 1780 1790 0 -11.94(-0.66%)
Sep 15, 2020 1810 1822 1789 1802 0 +7.81(+0.44%)
Sep 14, 2020 1787 1814 1777 1794 0 +19.33(+1.09%)
Sep 11, 2020 1784 1799 1754 1774 0 +2.41(+0.14%)
Sep 10, 2020 1815 1828 1764 1772 0 -31.31(-1.74%)
Sep 09, 2020 1790 1825 1775 1803 0 +38.55(+2.18%)
Sep 08, 2020 1789 1815 1757 1765 0 -62.53(-3.42%)
Sep 04, 2020 1838 1861 1774 1827 0 -6.20(-0.34%)
Sep 03, 2020 1896 1910 1816 1834 0 -73.87(-3.87%)
Sep 02, 2020 1894 1927 1867 1907 0 +23.92(+1.27%)
Sep 01, 2020 1870 1894 1853 1883 0 +16.77(+0.90%)
Aug 31, 2020 1872 1887 1851 1867 0 -445.96(-19.28%)
Aug 28, 2020 2314 2331 2291 2313 0 +12.98(+0.56%)
Aug 27, 2020 2297 2334 2264 2300 0 +11.85(+0.52%)
Aug 26, 2020 2273 2300 2257 2288 0 +29.71(+1.32%)
Aug 25, 2020 2254 2270 2233 2258 0 +3.67(+0.16%)
Aug 24, 2020 2263 2278 2225 2254 0 +21.37(+0.96%)
Aug 21, 2020 2206 2249 2197 2233 0 +27.57(+1.25%)
Aug 20, 2020 2178 2215 2170 2206 0 +20.12(+0.92%)
Aug 19, 2020 2195 2213 2177 2185 0 -5.22(-0.24%)
Aug 18, 2020 2186 2206 2169 2191 0 +7.69(+0.35%)
Aug 17, 2020 2191 2203 2170 2183 0 +1.18(+0.05%)
Aug 14, 2020 2177 2192 2160 2182 0 +0.61(+0.03%)
Aug 13, 2020 2179 2202 2166 2181 0 -0.68(-0.03%)
Aug 12, 2020 2162 2198 2145 2182 0 +38.01(+1.77%)
Aug 11, 2020 2175 2190 2135 2144 0 -24.20(-1.12%)
Aug 10, 2020 2167 2189 2136 2168 0 +9.82(+0.46%)
Aug 07, 2020 2162 2182 2132 2158 0 -12.23(-0.56%)
Aug 06, 2020 2143 2181 2130 2170 0 +26.68(+1.24%)
Aug 05, 2020 2143 2159 2125 2144 0 +7.30(+0.34%)
Aug 04, 2020 2127 2149 2109 2136 0 +6.88(+0.32%)
Aug 03, 2020 2115 2153 2102 2130 0 +39.64(+1.90%)
Jul 31, 2020 2073 2098 2035 2090 0 +46.95(+2.30%)
Jul 30, 2020 2023 2052 2006 2043 0 +1.32(+0.06%)
Jul 29, 2020 2026 2053 2016 2042 0 +20.83(+1.03%)
Jul 28, 2020 2032 2046 2014 2021 0 -16.67(-0.82%)
Jul 27, 2020 2024 2046 2013 2037 0 +19.43(+0.96%)
Jul 24, 2020 2015 2039 1985 2018 0 -20.68(-1.01%)
Jul 23, 2020 2074 2091 2026 2039 0 -43.84(-2.11%)
Jul 22, 2020 2072 2094 2057 2083 0 +10.85(+0.52%)
Jul 21, 2020 2092 2108 2059 2072 0 -5.14(-0.25%)
Jul 20, 2020 2051 2088 2035 2077 0 +30.63(+1.50%)
Jul 17, 2020 2056 2066 2031 2046 0 -1.12(-0.05%)
Jul 16, 2020 2047 2064 2027 2047 0 -17.00(-0.82%)
Jul 15, 2020 2076 2091 2041 2064 0 +12.56(+0.61%)
Jul 14, 2020 2018 2058 1995 2052 0 +24.31(+1.20%)
Jul 13, 2020 2066 2094 2018 2027 0 -20.70(-1.01%)
Jul 10, 2020 2027 2054 2012 2048 0 +19.12(+0.94%)
Jul 09, 2020 2043 2054 2005 2029 0 -5.06(-0.25%)
Jul 08, 2020 2019 2040 2004 2034 0 +17.12(+0.85%)
Jul 07, 2020 2017 2044 1996 2017 0 -6.82(-0.34%)
Jul 06, 2020 2012 2035 2001 2024 0 +36.53(+1.84%)
Jul 02, 2020 2001 2017 1980 1987 0 +6.50(+0.33%)
Jul 01, 2020 1985 2005 1967 1981 0 -3.85(-0.19%)
Jun 30, 2020 1953 1993 1947 1985 0 +27.92(+1.43%)
Jun 29, 2020 1935 1964 1917 1957 0 +27.03(+1.40%)
Jun 26, 2020 1970 1978 1919 1930 0 -49.91(-2.52%)
Jun 25, 2020 1954 1984 1934 1980 0 +23.98(+1.23%)
Jun 24, 2020 1987 1999 1943 1956 0 -42.29(-2.12%)
Jun 23, 2020 2005 2026 1988 1998 0 +12.79(+0.64%)
Jun 22, 2020 1962 1993 1950 1985 0 +23.67(+1.21%)
Jun 19, 2020 1994 2003 1944 1961 0 -9.86(-0.50%)
Jun 18, 2020 1960 1983 1950 1971 0 +3.17(+0.16%)
Jun 17, 2020 1984 1994 1960 1968 0 -5.17(-0.26%)
Jun 16, 2020 1985 1999 1941 1973 0 +35.21(+1.82%)
Jun 15, 2020 1886 1950 1876 1938 0 +17.85(+0.93%)
Jun 12, 2020 1944 1958 1888 1920 0 +21.18(+1.12%)
Jun 11, 2020 1967 1986 1892 1899 0 -108.60(-5.41%)
Jun 10, 2020 2004 2036 1981 2008 0 +11.13(+0.56%)
Jun 09, 2020 1983 2015 1967 1997 0 -1.35(-0.07%)
Jun 08, 2020 1977 2004 1960 1998 0 +20.05(+1.01%)
Jun 05, 2020 1962 2000 1941 1978 0 +47.03(+2.44%)
Jun 04, 2020 1931 1954 1909 1931 0 -8.07(-0.42%)
Jun 03, 2020 1928 1949 1914 1939 0 +23.85(+1.25%)
Jun 02, 2020 1907 1922 1887 1915 0 +13.94(+0.73%)
Jun 01, 2020 1890 1911 1878 1901 0 +6.12(+0.32%)
May 29, 2020 1889 1911 1866 1895 0 +4.14(+0.22%)
May 28, 2020 1900 1927 1877 1891 0 -4.36(-0.23%)
May 27, 2020 1884 1903 1850 1895 0 +27.45(+1.47%)
May 26, 2020 1892 1907 1856 1868 0 +13.69(+0.74%)
May 22, 2020 1851 1864 1836 1854 0 +1.22(+0.07%)
May 21, 2020 1867 1882 1844 1853 0 -17.59(-0.94%)
May 20, 2020 1861 1882 1850 1870 0 +30.61(+1.66%)
May 19, 2020 1859 1878 1834 1840 0 -17.85(-0.96%)
May 18, 2020 1849 1874 1832 1858 0 +47.03(+2.60%)
May 15, 2020 1784 1826 1770 1811 0 +3.19(+0.18%)
May 14, 2020 1773 1813 1750 1807 0 +16.74(+0.93%)
May 13, 2020 1819 1836 1768 1791 0 -30.03(-1.65%)
May 12, 2020 1864 1874 1819 1821 0 -35.37(-1.91%)
May 11, 2020 1837 1870 1827 1856 0 +6.22(+0.34%)
May 08, 2020 1839 1857 1824 1850 0 +29.76(+1.64%)
May 07, 2020 1824 1840 1808 1820 0 +13.93(+0.77%)
May 06, 2020 1820 1835 1797 1806 0 -1.67(-0.09%)
May 05, 2020 1809 1835 1794 1808 0 +17.26(+0.96%)
May 04, 2020 1770 1797 1754 1791 0 +12.20(+0.69%)
May 01, 2020 1788 1817 1764 1778 0 -33.99(-1.88%)
Apr 30, 2020 1825 1843 1796 1812 0 -18.12(-0.99%)
Apr 29, 2020 1818 1848 1799 1831 0 +42.09(+2.35%)
Apr 28, 2020 1824 1836 1781 1788 0 -17.21(-0.95%)
Apr 27, 2020 1800 1822 1782 1806 0 +16.92(+0.95%)
Apr 24, 2020 1771 1796 1754 1789 0 +26.96(+1.53%)
Apr 23, 2020 1774 1799 1753 1762 0 -9.90(-0.56%)
Apr 22, 2020 1762 1788 1746 1772 0 +42.02(+2.43%)
Apr 21, 2020 1761 1776 1712 1730 0 -55.15(-3.09%)
Apr 20, 2020 1792 1821 1773 1785 0 -33.97(-1.87%)
Apr 17, 2020 1814 1835 1780 1819 0 +30.30(+1.69%)
Apr 16, 2020 1782 1804 1751 1788 0 +18.89(+1.07%)
Apr 15, 2020 1772 1791 1745 1770 0 -32.32(-1.79%)
Apr 14, 2020 1781 1819 1754 1802 0 +59.17(+3.40%)
Apr 13, 2020 1741 1763 1707 1743 0 -4.56(-0.26%)
Apr 09, 2020 1744 1777 1716 1747 0 +16.94(+0.98%)
Apr 08, 2020 1706 1744 1686 1730 0 +44.98(+2.67%)
Apr 07, 2020 1745 1762 1679 1685 0 -13.44(-0.79%)
Apr 06, 2020 1649 1711 1627 1699 0 +109.83(+6.91%)
Apr 03, 2020 1598 1621 1564 1589 0 -19.70(-1.22%)
Apr 02, 2020 1564 1621 1546 1609 0 +38.01(+2.42%)
Apr 01, 2020 1584 1619 1552 1571 0 -65.71(-4.02%)
Mar 31, 2020 1658 1694 1621 1636 0 -28.59(-1.72%)
Mar 30, 2020 1624 1678 1601 1665 0 +63.38(+3.96%)
Mar 27, 2020 1614 1656 1580 1602 0 -57.00(-3.44%)
Mar 26, 2020 1587 1674 1575 1659 0 +88.53(+5.64%)
Mar 25, 2020 1582 1645 1529 1570 0 +2.54(+0.16%)
Mar 24, 2020 1519 1587 1484 1568 0 +124.50(+8.63%)
Mar 23, 2020 1463 1496 1391 1443 0 -30.26(-2.05%)
Mar 20, 2020 1561 1592 1457 1473 0 -67.99(-4.41%)
Mar 19, 2020 1545 1613 1484 1541 0 -4.52(-0.29%)
Mar 18, 2020 1516 1598 1458 1546 0 -51.74(-3.24%)
Mar 17, 2020 1542 1631 1490 1598 0 +92.88(+6.17%)
Mar 16, 2020 1503 1623 1465 1505 0 -202.47(-11.86%)
Mar 13, 2020 1627 1724 1550 1707 0 +185.67(+12.20%)
Mar 12, 2020 1584 1664 1508 1521 0 -175.51(-10.34%)
Mar 11, 2020 1736 1756 1673 1697 0 -85.95(-4.82%)
Mar 10, 2020 1750 1789 1685 1783 0 +96.70(+5.73%)
Mar 09, 2020 1686 1758 1663 1686 0 -132.35(-7.28%)
Mar 06, 2020 1794 1837 1765 1819 0 -34.46(-1.86%)
Mar 05, 2020 1863 1892 1836 1853 0 -58.76(-3.07%)
Mar 04, 2020 1873 1916 1847 1912 0 +72.87(+3.96%)
Mar 03, 2020 1906 1930 1818 1839 0 -60.39(-3.18%)
Mar 02, 2020 1821 1905 1792 1899 0 +99.89(+5.55%)
Feb 28, 2020 1746 1821 1719 1799 0 -10.25(-0.57%)
Feb 27, 2020 1855 1890 1805 1810 0 -96.02(-5.04%)
Feb 26, 2020 1911 1946 1890 1906 0 +1.82(+0.10%)
Feb 25, 2020 1970 1980 1894 1904 0 -53.47(-2.73%)
Feb 24, 2020 1956 1994 1923 1957 0 -74.76(-3.68%)
Feb 21, 2020 2051 2062 2016 2032 0 -28.20(-1.37%)
Feb 20, 2020 2069 2082 2038 2060 0 -12.63(-0.61%)
Feb 19, 2020 2069 2085 2059 2073 0 +10.63(+0.52%)
Feb 18, 2020 2059 2075 2045 2062 0 -12.08(-0.58%)
Feb 14, 2020 2071 2083 2057 2074 0 +3.27(+0.16%)
Feb 13, 2020 2063 2085 2055 2071 0 -6.49(-0.31%)
Feb 12, 2020 2071 2088 2057 2078 0 +15.30(+0.74%)
Feb 11, 2020 2081 2088 2053 2062 0 -6.23(-0.30%)
Feb 10, 2020 2042 2073 2036 2069 0 +15.80(+0.77%)
Feb 07, 2020 2058 2072 2041 2053 0 -16.19(-0.78%)
Feb 06, 2020 2065 2079 2050 2069 0 +11.64(+0.57%)
Feb 05, 2020 2061 2076 2034 2057 0 +20.12(+0.99%)
Feb 04, 2020 2025 2051 2015 2037 0 +42.60(+2.14%)
Feb 03, 2020 1981 2013 1972 1995 0 +13.70(+0.69%)
Jan 31, 2020 2017 2023 1972 1981 0 -46.35(-2.29%)
Jan 30, 2020 2012 2034 1995 2027 0 +12.04(+0.60%)
Jan 29, 2020 2024 2037 2002 2015 0 +7.55(+0.38%)
Jan 28, 2020 1992 2017 1984 2008 0 +27.55(+1.39%)
Jan 27, 2020 1973 1996 1957 1980 0 -32.63(-1.62%)
Jan 24, 2020 2032 2043 2002 2013 0 -10.22(-0.51%)
Jan 23, 2020 2016 2029 2000 2023 0 +4.95(+0.25%)
Jan 22, 2020 2021 2034 2009 2018 0 +4.47(+0.22%)
Jan 21, 2020 2012 2028 2004 2013 0 -5.39(-0.27%)
Jan 17, 2020 2017 2026 2004 2019 0 +9.01(+0.45%)
Jan 16, 2020 2001 2015 1993 2010 0 +18.56(+0.93%)
Jan 15, 2020 1989 2007 1979 1991 0 -2.40(-0.12%)
Jan 14, 2020 1997 2010 1984 1994 0 -3.64(-0.18%)
Jan 13, 2020 1982 2001 1975 1997 0 +20.78(+1.05%)
Jan 10, 2020 1988 1995 1970 1977 0 -7.30(-0.37%)
Jan 09, 2020 1980 1992 1969 1984 0 +19.03(+0.97%)
Jan 08, 2020 1949 1976 1943 1965 0 +15.46(+0.79%)
Jan 07, 2020 1957 1966 1939 1949 0 -7.62(-0.39%)
Jan 06, 2020 1936 1961 1930 1957 0 +5.49(+0.28%)
Jan 03, 2020 1945 1966 1939 1952 0 -19.40(-0.98%)
Jan 02, 2020 1957 1976 1947 1971 0 +23.76(+1.22%)
Dec 31, 2019 1935 1950 1930 1947 0 +6.56(+0.34%)
Dec 30, 2019 1950 1957 1927 1941 0 -9.93(-0.51%)
Dec 27, 2019 1956 1963 1942 1951 0 +1.46(+0.07%)
Dec 26, 2019 1938 1952 1933 1949 0 +13.90(+0.72%)
Dec 24, 2019 1935 1940 1928 1935 0 +0.09(+0.00%)
Dec 23, 2019 1933 1944 1924 1935 0 +6.42(+0.33%)
Dec 20, 2019 1936 1946 1917 1929 0 +6.08(+0.32%)
Dec 19, 2019 1914 1929 1907 1923 0 +10.47(+0.55%)
Dec 18, 2019 1917 1927 1906 1912 0 -4.85(-0.25%)
Dec 17, 2019 1917 1928 1906 1917 0 +7.11(+0.37%)
Dec 16, 2019 1913 1928 1901 1910 0 +8.01(+0.42%)
Dec 13, 2019 1893 1913 1884 1902 0 +8.57(+0.45%)
Dec 12, 2019 1872 1901 1865 1893 0 +19.82(+1.06%)
Dec 11, 2019 1869 1880 1861 1873 0 +6.79(+0.36%)
Dec 10, 2019 1868 1877 1857 1867 0 -0.66(-0.04%)
Dec 09, 2019 1872 1882 1861 1867 0 -8.29(-0.44%)
Dec 06, 2019 1867 1882 1862 1876 0 +21.17(+1.14%)
Dec 05, 2019 1854 1861 1841 1854 0 +5.07(+0.27%)
Dec 04, 2019 1847 1859 1837 1849 0 +12.61(+0.69%)
Dec 03, 2019 1831 1842 1816 1837 0 -15.70(-0.85%)
Dec 02, 2019 1869 1875 1842 1852 0 -12.80(-0.69%)
Nov 29, 2019 1867 1875 1859 1865 0 -6.01(-0.32%)
Nov 27, 2019 1870 1878 1859 1871 0 +4.87(+0.26%)
Nov 26, 2019 1865 1874 1851 1866 0 +3.36(+0.18%)
Nov 25, 2019 1852 1869 1846 1863 0 +16.28(+0.88%)
Nov 22, 2019 1848 1857 1836 1847 0 +2.67(+0.14%)
Nov 21, 2019 1847 1856 1833 1844 0 -2.68(-0.15%)
Nov 20, 2019 1853 1862 1831 1847 0 -7.52(-0.41%)
Nov 19, 2019 1862 1866 1846 1854 0 -2.84(-0.15%)
Nov 18, 2019 1850 1864 1839 1857 0 +5.03(+0.27%)
Nov 15, 2019 1845 1858 1834 1852 0 +15.74(+0.86%)
Nov 14, 2019 1837 1848 1825 1836 0 -4.45(-0.24%)
Nov 13, 2019 1831 1847 1824 1841 0 +5.10(+0.28%)
Nov 12, 2019 1835 1847 1827 1836 0 +1.70(+0.09%)
Nov 11, 2019 1826 1841 1819 1834 0 -1.39(-0.08%)
Nov 08, 2019 1826 1840 1816 1835 0 +6.74(+0.37%)
Nov 07, 2019 1829 1842 1819 1829 0 +8.03(+0.44%)
Nov 06, 2019 1817 1827 1806 1821 0 +4.18(+0.23%)
Nov 05, 2019 1818 1829 1805 1816 0 +2.43(+0.13%)
Nov 04, 2019 1818 1828 1802 1814 0 +7.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.