| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 727.22 | 731.51 | 704.95 | 708.72 | 0 | -20.29(-2.78%) |
| Oct 29, 2009 | 720.30 | 732.40 | 714.97 | 729.01 | 0 | +28.02(+4.00%) |
| Oct 28, 2009 | 711.25 | 716.26 | 698.08 | 700.99 | 0 | -24.51(-3.38%) |
| Oct 27, 2009 | 729.61 | 735.91 | 719.93 | 725.50 | 0 | -1.47(-0.20%) |
| Oct 26, 2009 | 735.15 | 744.14 | 721.42 | 726.97 | 0 | -6.49(-0.88%) |
| Oct 23, 2009 | 735.35 | 741.23 | 729.40 | 733.46 | 0 | -6.11(-0.83%) |
| Oct 22, 2009 | 732.88 | 743.42 | 725.38 | 739.56 | 0 | +6.47(+0.88%) |
| Oct 21, 2009 | 739.25 | 749.99 | 730.05 | 733.10 | 0 | -6.88(-0.93%) |
| Oct 20, 2009 | 738.03 | 745.42 | 734.59 | 739.97 | 0 | -2.35(-0.32%) |
| Oct 19, 2009 | 739.37 | 748.15 | 733.59 | 742.32 | 0 | +5.33(+0.72%) |
| Oct 16, 2009 | 740.54 | 744.09 | 729.90 | 736.99 | 0 | -8.88(-1.19%) |
| Oct 15, 2009 | 743.04 | 750.73 | 735.74 | 745.87 | 0 | -0.78(-0.11%) |
| Oct 14, 2009 | 744.88 | 750.92 | 732.17 | 746.65 | 0 | +11.43(+1.55%) |
| Oct 13, 2009 | 733.91 | 740.61 | 727.69 | 735.23 | 0 | -0.81(-0.11%) |
| Oct 12, 2009 | 737.65 | 742.42 | 729.82 | 736.03 | 0 | +3.53(+0.48%) |
| Oct 09, 2009 | 728.08 | 736.09 | 723.81 | 732.50 | 0 | +3.70(+0.51%) |
| Oct 08, 2009 | 729.89 | 736.57 | 722.89 | 728.80 | 0 | -37.45(-4.89%) |
| Oct 07, 2009 | 761.25 | 770.88 | 756.81 | 766.24 | 0 | +3.76(+0.49%) |
| Oct 06, 2009 | 757.35 | 767.91 | 752.18 | 762.48 | 0 | +11.27(+1.50%) |
| Oct 05, 2009 | 746.18 | 755.50 | 739.90 | 751.21 | 0 | +8.27(+1.11%) |
| Oct 02, 2009 | 738.02 | 751.23 | 733.09 | 742.94 | 0 | -2.69(-0.36%) |
| Oct 01, 2009 | 760.53 | 764.64 | 743.13 | 745.63 | 0 | -18.15(-2.38%) |
| Sep 30, 2009 | 767.53 | 772.15 | 753.28 | 763.78 | 0 | -1.07(-0.14%) |
| Sep 29, 2009 | 769.21 | 773.92 | 760.98 | 764.85 | 0 | -1.78(-0.23%) |
| Sep 28, 2009 | 758.12 | 772.59 | 754.96 | 766.63 | 0 | +11.04(+1.46%) |
| Sep 25, 2009 | 757.47 | 765.82 | 750.30 | 755.59 | 0 | -6.83(-0.90%) |
| Sep 24, 2009 | 771.31 | 775.95 | 755.98 | 762.42 | 0 | -6.12(-0.80%) |
| Sep 23, 2009 | 776.06 | 784.21 | 766.36 | 768.54 | 0 | -4.98(-0.64%) |
| Sep 22, 2009 | 773.85 | 779.82 | 767.11 | 773.52 | 0 | +5.34(+0.69%) |
| Sep 21, 2009 | 764.20 | 773.39 | 759.11 | 768.18 | 0 | -1.68(-0.22%) |
| Sep 18, 2009 | 772.73 | 776.99 | 764.61 | 769.87 | 0 | +1.57(+0.20%) |
| Sep 17, 2009 | 766.09 | 777.45 | 760.23 | 768.29 | 0 | +7.35(+0.97%) |
| Sep 16, 2009 | 759.88 | 771.14 | 753.75 | 760.95 | 0 | +4.91(+0.65%) |
| Sep 15, 2009 | 754.84 | 762.38 | 747.63 | 756.03 | 0 | +2.00(+0.27%) |
| Sep 14, 2009 | 744.11 | 756.98 | 740.69 | 754.03 | 0 | +3.51(+0.47%) |
| Sep 11, 2009 | 753.36 | 758.90 | 745.00 | 750.51 | 0 | -2.43(-0.32%) |
| Sep 10, 2009 | 746.99 | 755.96 | 740.55 | 752.95 | 0 | +7.55(+1.01%) |
| Sep 09, 2009 | 742.56 | 750.72 | 736.91 | 745.39 | 0 | +3.99(+0.54%) |
| Sep 08, 2009 | 742.34 | 747.14 | 733.57 | 741.40 | 0 | +6.42(+0.87%) |
| Sep 04, 2009 | 734.98 | 734.98 | 734.98 | 0 | +9.15(+1.26%) | |
| Sep 03, 2009 | 723.98 | 729.84 | 716.82 | 725.83 | 0 | +6.06(+0.84%) |
| Sep 02, 2009 | 718.62 | 728.13 | 713.54 | 719.77 | 0 | -0.98(-0.14%) |
| Sep 01, 2009 | 733.90 | 743.62 | 718.02 | 720.75 | 0 | -16.16(-2.19%) |
| Aug 31, 2009 | 733.49 | 741.56 | 727.41 | 736.91 | 0 | -3.13(-0.42%) |
| Aug 28, 2009 | 747.91 | 752.00 | 734.78 | 740.04 | 0 | -0.59(-0.08%) |
| Aug 27, 2009 | 737.26 | 743.95 | 728.45 | 740.63 | 0 | +2.73(+0.37%) |
| Aug 26, 2009 | 737.14 | 743.57 | 731.08 | 737.90 | 0 | -0.21(-0.03%) |
| Aug 25, 2009 | 737.11 | 746.07 | 732.66 | 738.12 | 0 | +3.68(+0.50%) |
| Aug 24, 2009 | 739.92 | 745.68 | 729.90 | 734.43 | 0 | -1.98(-0.27%) |
| Aug 21, 2009 | 731.99 | 740.31 | 725.57 | 736.42 | 0 | +10.60(+1.46%) |
| Aug 20, 2009 | 719.97 | 728.79 | 716.27 | 725.82 | 0 | +7.34(+1.02%) |
| Aug 19, 2009 | 707.39 | 722.57 | 705.41 | 718.48 | 0 | +2.81(+0.39%) |
| Aug 18, 2009 | 710.15 | 719.17 | 706.86 | 715.67 | 0 | +9.11(+1.29%) |
| Aug 17, 2009 | 709.61 | 715.27 | 702.09 | 706.56 | 0 | -21.40(-2.94%) |
| Aug 14, 2009 | 731.95 | 736.12 | 719.61 | 727.96 | 0 | -4.30(-0.59%) |
| Aug 13, 2009 | 731.76 | 736.50 | 720.34 | 732.26 | 0 | +6.33(+0.87%) |
| Aug 12, 2009 | 717.33 | 733.11 | 714.36 | 725.94 | 0 | +7.41(+1.03%) |
| Aug 11, 2009 | 725.08 | 729.37 | 714.55 | 718.53 | 0 | -9.90(-1.36%) |
| Aug 10, 2009 | 727.92 | 735.36 | 720.19 | 728.43 | 0 | -1.09(-0.15%) |
| Aug 07, 2009 | 729.09 | 739.38 | 722.00 | 729.52 | 0 | +7.53(+1.04%) |
| Aug 06, 2009 | 730.92 | 735.22 | 715.63 | 721.99 | 0 | -4.84(-0.67%) |
| Aug 05, 2009 | 727.39 | 735.24 | 718.27 | 726.83 | 0 | +0.13(+0.02%) |
| Aug 04, 2009 | 723.78 | 732.87 | 718.03 | 726.70 | 0 | -0.15(-0.02%) |
