| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 821.93 | 821.93 | 821.93 | 0 | +13.76(+1.70%) | |
| Dec 28, 2012 | 810.72 | 816.84 | 806.70 | 808.17 | 0 | -8.54(-1.05%) |
| Dec 27, 2012 | 817.59 | 821.45 | 806.74 | 816.72 | 0 | -0.20(-0.02%) |
| Dec 26, 2012 | 820.45 | 824.81 | 812.83 | 816.91 | 0 | -6.00(-0.73%) |
| Dec 24, 2012 | 822.92 | 822.92 | 822.92 | 0 | -2.97(-0.36%) | |
| Dec 21, 2012 | 823.97 | 830.33 | 815.91 | 825.88 | 0 | -7.37(-0.88%) |
| Dec 20, 2012 | 830.36 | 836.91 | 824.06 | 833.25 | 0 | +4.02(+0.49%) |
| Dec 19, 2012 | 836.41 | 840.27 | 827.07 | 829.23 | 0 | -6.55(-0.78%) |
| Dec 18, 2012 | 829.32 | 839.14 | 823.98 | 835.78 | 0 | +9.29(+1.12%) |
| Dec 17, 2012 | 818.95 | 830.07 | 814.73 | 826.49 | 0 | +8.86(+1.08%) |
| Dec 14, 2012 | 818.36 | 824.27 | 813.43 | 817.63 | 0 | -4.36(-0.53%) |
| Dec 13, 2012 | 825.31 | 830.64 | 817.80 | 821.99 | 0 | -3.98(-0.48%) |
| Dec 12, 2012 | 830.03 | 835.03 | 822.16 | 825.97 | 0 | -0.71(-0.09%) |
| Dec 11, 2012 | 824.37 | 834.30 | 820.31 | 826.68 | 0 | +6.44(+0.79%) |
| Dec 10, 2012 | 818.09 | 825.84 | 813.98 | 820.24 | 0 | +0.24(+0.03%) |
| Dec 07, 2012 | 822.90 | 827.90 | 813.46 | 819.99 | 0 | +0.43(+0.05%) |
| Dec 06, 2012 | 814.20 | 823.98 | 808.29 | 819.57 | 0 | +4.63(+0.57%) |
| Dec 05, 2012 | 817.31 | 825.44 | 806.83 | 814.94 | 0 | -3.06(-0.37%) |
| Dec 04, 2012 | 818.73 | 824.07 | 812.29 | 817.99 | 0 | -5.11(-0.62%) |
| Nov 30, 2012 | 822.55 | 827.85 | 816.93 | 823.10 | 0 | -0.18(-0.02%) |
| Nov 29, 2012 | 822.95 | 828.91 | 817.16 | 823.28 | 0 | +3.12(+0.38%) |
| Nov 28, 2012 | 809.83 | 821.81 | 803.96 | 820.16 | 0 | +5.98(+0.73%) |
| Nov 27, 2012 | 818.30 | 823.39 | 811.15 | 814.17 | 0 | -5.40(-0.66%) |
| Nov 26, 2012 | 815.73 | 823.06 | 809.86 | 819.58 | 0 | +1.44(+0.18%) |
| Nov 24, 2012 | 810.79 | 819.09 | 807.80 | 818.13 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 810.79 | 819.27 | 807.80 | 818.13 | 0 | +12.05(+1.49%) |
| Nov 22, 2012 | 804.79 | 810.02 | 799.59 | 806.09 | 0 | +0.00(+0.00%) |
| Nov 21, 2012 | 804.78 | 810.02 | 799.58 | 806.08 | 0 | +3.03(+0.38%) |
| Nov 20, 2012 | 803.74 | 808.69 | 794.95 | 803.06 | 0 | -0.96(-0.12%) |
| Nov 19, 2012 | 793.69 | 806.55 | 790.15 | 804.02 | 0 | +19.05(+2.43%) |
| Nov 16, 2012 | 783.42 | 789.17 | 772.37 | 784.97 | 0 | +2.39(+0.30%) |
| Nov 15, 2012 | 784.48 | 791.53 | 776.29 | 782.59 | 0 | -2.34(-0.30%) |
| Nov 14, 2012 | 797.81 | 800.96 | 782.58 | 784.93 | 0 | -9.64(-1.21%) |
| Nov 13, 2012 | 793.33 | 803.94 | 789.77 | 794.57 | 0 | -5.38(-0.67%) |
| Nov 12, 2012 | 805.16 | 808.33 | 795.72 | 799.95 | 0 | -2.64(-0.33%) |
| Nov 09, 2012 | 798.18 | 810.92 | 794.26 | 802.59 | 0 | +3.35(+0.42%) |
| Nov 08, 2012 | 812.20 | 817.32 | 798.03 | 799.24 | 0 | -11.84(-1.46%) |
| Nov 07, 2012 | 823.14 | 827.03 | 807.04 | 811.08 | 0 | -20.37(-2.45%) |
| Nov 06, 2012 | 829.39 | 837.52 | 824.43 | 831.45 | 0 | +5.28(+0.64%) |
| Nov 05, 2012 | 823.61 | 829.90 | 817.70 | 826.17 | 0 | +2.96(+0.36%) |
| Nov 02, 2012 | 834.88 | 837.57 | 821.01 | 823.21 | 0 | -7.72(-0.93%) |
| Nov 01, 2012 | 824.35 | 836.20 | 819.98 | 830.93 | 0 | +8.69(+1.06%) |
| Oct 31, 2012 | 824.08 | 829.98 | 815.82 | 822.24 | 0 | +0.55(+0.07%) |
| Oct 30, 2012 | 821.69 | 821.69 | 821.69 | 0 | +0.00(+0.00%) | |
| Oct 29, 2012 | 821.69 | 821.69 | 821.69 | 821.69 | 0 | -0.03(-0.00%) |
| Oct 26, 2012 | 822.29 | 828.97 | 813.82 | 821.73 | 0 | -2.06(-0.25%) |
| Oct 25, 2012 | 829.22 | 832.85 | 818.64 | 823.79 | 0 | +0.89(+0.11%) |
| Oct 24, 2012 | 828.18 | 832.09 | 818.91 | 822.90 | 0 | -0.91(-0.11%) |
| Oct 23, 2012 | 828.35 | 834.10 | 818.64 | 823.82 | 0 | -8.96(-1.08%) |
| Oct 19, 2012 | 847.19 | 848.81 | 829.72 | 832.78 | 0 | -16.47(-1.94%) |
| Oct 18, 2012 | 853.79 | 860.24 | 841.57 | 849.25 | 0 | -7.13(-0.83%) |
| Oct 17, 2012 | 854.49 | 862.62 | 847.77 | 856.38 | 0 | -0.33(-0.04%) |
| Oct 16, 2012 | 852.04 | 860.82 | 846.67 | 856.71 | 0 | +8.28(+0.98%) |
| Oct 15, 2012 | 843.48 | 851.17 | 837.71 | 848.43 | 0 | +7.79(+0.93%) |
| Oct 12, 2012 | 841.29 | 847.98 | 835.64 | 840.64 | 0 | -0.31(-0.04%) |
| Oct 11, 2012 | 848.64 | 851.78 | 838.67 | 840.95 | 0 | -1.48(-0.18%) |
| Oct 10, 2012 | 845.80 | 851.35 | 838.32 | 842.43 | 0 | -2.18(-0.26%) |
| Oct 09, 2012 | 852.36 | 855.80 | 840.19 | 844.61 | 0 | -9.57(-1.12%) |
| Oct 08, 2012 | 854.93 | 859.54 | 849.54 | 854.19 | 0 | -4.92(-0.57%) |
| Oct 06, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | +0.00(+0.00%) |
| Oct 05, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | -2.36(-0.27%) |
| Oct 04, 2012 | 859.48 | 865.85 | 854.33 | 861.47 | 0 | +4.48(+0.52%) |
| Oct 03, 2012 | 855.39 | 862.08 | 849.69 | 856.99 | 0 | +3.57(+0.42%) |
| Oct 02, 2012 | 857.48 | 861.06 | 847.26 | 853.42 | 0 | -0.83(-0.10%) |
