Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 975.22 988.47 968.83 981.42 0 -1.11(-0.11%)
Jan 30, 2014 982.69 989.57 974.59 982.53 0 +7.25(+0.74%)
Jan 29, 2014 979.00 986.87 969.85 975.28 0 -9.71(-0.99%)
Jan 28, 2014 980.95 991.30 975.87 984.99 0 +0.06(+0.01%)
Jan 27, 2014 992.61 997.57 978.92 984.94 0 -7.19(-0.73%)
Jan 24, 2014 1005 1011 990.13 992.13 0 -16.12(-1.60%)
Jan 23, 2014 1011 1016 999.56 1008 0 -8.19(-0.81%)
Jan 22, 2014 1017 1023 1010 1016 0 -1.18(-0.12%)
Jan 21, 2014 1021 1026 1008 1018 0 +1.50(+0.15%)
Jan 17, 2014 1016 1016 1016 0 -7.84(-0.77%)
Jan 16, 2014 1024 1029 1017 1024 0 -2.98(-0.29%)
Jan 15, 2014 1018 1032 1018 1027 0 +8.45(+0.83%)
Jan 14, 2014 1011 1021 1006 1018 0 +11.27(+1.12%)
Jan 13, 2014 1016 1023 1003 1007 0 -11.14(-1.09%)
Jan 10, 2014 1021 1025 1012 1018 0 +0.59(+0.06%)
Jan 09, 2014 1023 1026 1011 1018 0 -1.20(-0.12%)
Jan 08, 2014 1020 1025 1012 1019 0 -1.60(-0.16%)
Jan 07, 2014 1020 1028 1013 1021 0 +4.26(+0.42%)
Jan 06, 2014 1021 1026 1011 1016 0 -2.49(-0.24%)
Jan 03, 2014 1022 1027 1014 1019 0 -0.95(-0.09%)
Jan 02, 2014 1025 1029 1015 1020 0 -9.20(-0.89%)
Dec 31, 2013 1029 1029 1029 0 +4.37(+0.43%)
Dec 30, 2013 1025 1029 1019 1025 0 -0.10(-0.01%)
Dec 27, 2013 1028 1030 1021 1025 0 -0.73(-0.07%)
Dec 26, 2013 1023 1029 1019 1025 0 +1.29(+0.13%)
Dec 24, 2013 1024 1024 1024 0 +10.71(+1.06%)
Dec 23, 2013 1012 1017 1006 1013 0 +2.04(+0.20%)
Dec 20, 2013 1007 1017 1003 1011 0 +5.11(+0.51%)
Dec 19, 2013 1005 1012 998.78 1006 0 -3.13(-0.31%)
Dec 18, 2013 995.36 1010 984.84 1009 0 +15.02(+1.51%)
Dec 17, 2013 998.17 1003 990.32 994.37 0 -4.42(-0.44%)
Dec 16, 2013 996.39 1006 992.50 998.79 0 +5.42(+0.55%)
Dec 13, 2013 998.10 1002 989.11 993.37 0 -2.41(-0.24%)
Dec 12, 2013 1002 1006 992.41 995.77 0 -6.52(-0.65%)
Dec 11, 2013 1011 1016 999.30 1002 0 -9.15(-0.90%)
Dec 10, 2013 1012 1019 1006 1011 0 -3.57(-0.35%)
Dec 09, 2013 1014 1020 1009 1015 0 +2.57(+0.25%)
Dec 06, 2013 1011 1018 1005 1012 0 +9.83(+0.98%)
Dec 05, 2013 1009 1013 997.11 1003 0 -6.86(-0.68%)
Dec 04, 2013 1005 1016 998.99 1009 0 -0.03(-0.00%)
Dec 03, 2013 1008 1015 1001 1010 0 +0.09(+0.01%)
Dec 02, 2013 1014 1020 1006 1009 0 -3.82(-0.38%)
Nov 29, 2013 1014 1020 1009 1013 0 +1.88(+0.19%)
Nov 27, 2013 1009 1016 1004 1011 0 +5.32(+0.53%)
Nov 26, 2013 1006 1013 1001 1006 0 +0.09(+0.01%)
Nov 25, 2013 1008 1014 1001 1006 0 +0.07(+0.01%)
Nov 22, 2013 1004 1010 998.60 1006 0 +1.03(+0.10%)
Nov 21, 2013 999.81 1008 995.46 1005 0 +7.85(+0.79%)
Nov 20, 2013 1001 1006 993.09 997.00 0 -1.86(-0.19%)
Nov 19, 2013 999.97 1007 994.16 998.87 0 -2.21(-0.22%)
Nov 18, 2013 1005 1011 997.25 1001 0 -3.49(-0.35%)
Nov 15, 2013 1002 1009 997.66 1005 0 +2.53(+0.25%)
Nov 14, 2013 997.58 1007 992.94 1002 0 +8.00(+0.80%)
Nov 12, 2013 991.55 999.38 986.99 994.04 0 -0.20(-0.02%)
Nov 11, 2013 992.30 998.37 987.65 994.24 0 +0.67(+0.07%)
Nov 08, 2013 981.16 994.64 977.15 993.57 0 +12.66(+1.29%)
Nov 07, 2013 993.00 997.17 979.32 980.91 0 -12.10(-1.22%)
Nov 06, 2013 990.47 998.66 983.36 993.01 0 +6.06(+0.61%)
Nov 05, 2013 983.17 991.96 978.26 986.95 0 +1.85(+0.19%)
Nov 04, 2013 980.54 989.68 978.64 985.10 0 +2.49(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.