Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1796 1805 1766 1791 0 -2.89(-0.16%)
Oct 30, 2019 1789 1802 1773 1793 0 +11.93(+0.67%)
Oct 29, 2019 1791 1802 1774 1782 0 -12.38(-0.69%)
Oct 28, 2019 1792 1805 1782 1794 0 +13.99(+0.79%)
Oct 25, 2019 1766 1788 1760 1780 0 +12.77(+0.72%)
Oct 24, 2019 1770 1781 1753 1767 0 +3.96(+0.22%)
Oct 23, 2019 1757 1772 1747 1763 0 +4.39(+0.25%)
Oct 22, 2019 1769 1781 1750 1759 0 -6.19(-0.35%)
Oct 21, 2019 1758 1772 1747 1765 0 +16.08(+0.92%)
Oct 18, 2019 1757 1768 1737 1749 0 -10.05(-0.57%)
Oct 17, 2019 1763 1773 1748 1759 0 +1.53(+0.09%)
Oct 16, 2019 1756 1769 1746 1757 0 -3.31(-0.19%)
Oct 15, 2019 1754 1774 1744 1761 0 +15.17(+0.87%)
Oct 14, 2019 1746 1757 1738 1746 0 -3.25(-0.19%)
Oct 11, 2019 1748 1767 1739 1749 0 +20.34(+1.18%)
Oct 10, 2019 1718 1737 1713 1728 0 +11.15(+0.65%)
Oct 09, 2019 1715 1726 1706 1717 0 +17.26(+1.02%)
Oct 08, 2019 1714 1724 1696 1700 0 -23.61(-1.37%)
Oct 07, 2019 1724 1739 1717 1724 0 -6.83(-0.39%)
Oct 04, 2019 1712 1733 1706 1731 0 +28.06(+1.65%)
Oct 03, 2019 1690 1708 1668 1702 0 +11.20(+0.66%)
Oct 02, 2019 1713 1718 1681 1691 0 -32.08(-1.86%)
Oct 01, 2019 1749 1759 1718 1723 0 -20.05(-1.15%)
Sep 30, 2019 1735 1752 1729 1743 0 +13.15(+0.76%)
Sep 27, 2019 1744 1751 1718 1730 0 -8.98(-0.52%)
Sep 26, 2019 1744 1753 1727 1739 0 -3.55(-0.20%)
Sep 25, 2019 1730 1751 1717 1743 0 +12.51(+0.72%)
Sep 24, 2019 1751 1761 1722 1730 0 -11.57(-0.66%)
Sep 23, 2019 1735 1750 1728 1742 0 +2.86(+0.16%)
Sep 20, 2019 1753 1763 1731 1739 0 -10.60(-0.61%)
Sep 19, 2019 1752 1766 1742 1750 0 +0.89(+0.05%)
Sep 18, 2019 1742 1754 1726 1749 0 +4.02(+0.23%)
Sep 17, 2019 1739 1751 1728 1745 0 +5.58(+0.32%)
Sep 16, 2019 1735 1749 1726 1739 0 -7.08(-0.41%)
Sep 13, 2019 1751 1760 1736 1746 0 -5.56(-0.32%)
Sep 12, 2019 1753 1767 1739 1752 0 +6.81(+0.39%)
Sep 11, 2019 1731 1750 1718 1745 0 +17.46(+1.01%)
Sep 10, 2019 1723 1739 1703 1727 0 +0.50(+0.03%)
Sep 09, 2019 1731 1745 1709 1727 0 +2.73(+0.16%)
Sep 06, 2019 1730 1736 1715 1724 0 -2.05(-0.12%)
Sep 05, 2019 1723 1741 1712 1726 0 +22.48(+1.32%)
Sep 04, 2019 1696 1709 1687 1704 0 +21.11(+1.25%)
Sep 03, 2019 1684 1694 1669 1683 0 -12.47(-0.74%)
Aug 30, 2019 1704 1710 1684 1695 0 -0.01(-0.00%)
Aug 29, 2019 1691 1704 1680 1695 0 +20.59(+1.23%)
Aug 28, 2019 1661 1680 1651 1675 0 +7.11(+0.43%)
Aug 27, 2019 1683 1691 1658 1667 0 -4.38(-0.26%)
Aug 26, 2019 1666 1677 1655 1672 0 +22.40(+1.36%)
Aug 23, 2019 1688 1701 1640 1649 0 -46.42(-2.74%)
Aug 22, 2019 1701 1710 1682 1696 0 -1.51(-0.09%)
Aug 21, 2019 1699 1708 1688 1697 0 +16.35(+0.97%)
Aug 20, 2019 1693 1701 1678 1681 0 -14.90(-0.88%)
Aug 19, 2019 1699 1708 1686 1696 0 +19.66(+1.17%)
Aug 16, 2019 1663 1683 1655 1676 0 +27.31(+1.66%)
Aug 15, 2019 1656 1667 1632 1649 0 -1.00(-0.06%)
Aug 14, 2019 1670 1683 1644 1650 0 -48.56(-2.86%)
Aug 13, 2019 1667 1712 1659 1699 0 +33.29(+2.00%)
Aug 12, 2019 1675 1684 1657 1665 0 -20.16(-1.20%)
Aug 09, 2019 1692 1703 1671 1685 0 -12.81(-0.75%)
Aug 08, 2019 1678 1702 1671 1698 0 +28.16(+1.69%)
Aug 07, 2019 1650 1676 1632 1670 0 +4.18(+0.25%)
Aug 06, 2019 1657 1675 1642 1666 0 +23.54(+1.43%)
Aug 05, 2019 1668 1674 1630 1642 0 -56.28(-3.31%)
Aug 02, 2019 1705 1715 1680 1699 0 -14.93(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.