| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 1561 | 1571 | 1552 | 1559 | 0 | -5.09(-0.33%) |
| Feb 27, 2019 | 1558 | 1569 | 1549 | 1564 | 0 | +0.89(+0.06%) |
| Feb 26, 2019 | 1557 | 1572 | 1551 | 1563 | 0 | +1.88(+0.12%) |
| Feb 25, 2019 | 1567 | 1577 | 1556 | 1561 | 0 | +6.18(+0.40%) |
| Feb 22, 2019 | 1549 | 1561 | 1541 | 1555 | 0 | +11.39(+0.74%) |
| Feb 21, 2019 | 1539 | 1552 | 1530 | 1543 | 0 | +0.25(+0.02%) |
| Feb 20, 2019 | 1543 | 1554 | 1532 | 1543 | 0 | -0.74(-0.05%) |
| Feb 19, 2019 | 1539 | 1553 | 1533 | 1544 | 0 | +1.63(+0.11%) |
| Feb 15, 2019 | 1538 | 1550 | 1529 | 1542 | 0 | +15.05(+0.99%) |
| Feb 14, 2019 | 1525 | 1538 | 1514 | 1527 | 0 | -5.87(-0.38%) |
| Feb 13, 2019 | 1535 | 1546 | 1526 | 1533 | 0 | +2.77(+0.18%) |
| Feb 12, 2019 | 1521 | 1536 | 1515 | 1530 | 0 | +18.62(+1.23%) |
| Feb 11, 2019 | 1515 | 1523 | 1504 | 1512 | 0 | +1.34(+0.09%) |
| Feb 08, 2019 | 1501 | 1515 | 1490 | 1510 | 0 | +0.83(+0.05%) |
| Feb 07, 2019 | 1515 | 1523 | 1497 | 1510 | 0 | -15.78(-1.03%) |
| Feb 06, 2019 | 1526 | 1536 | 1514 | 1525 | 0 | -3.15(-0.21%) |
| Feb 05, 2019 | 1523 | 1535 | 1515 | 1529 | 0 | +11.22(+0.74%) |
| Feb 04, 2019 | 1502 | 1522 | 1493 | 1517 | 0 | +16.73(+1.11%) |
| Feb 01, 2019 | 1503 | 1517 | 1489 | 1501 | 0 | -1.33(-0.09%) |
| Jan 31, 2019 | 1493 | 1516 | 1481 | 1502 | 0 | +4.10(+0.27%) |
| Jan 30, 2019 | 1485 | 1507 | 1473 | 1498 | 0 | +28.10(+1.91%) |
| Jan 29, 2019 | 1476 | 1486 | 1461 | 1470 | 0 | -6.40(-0.43%) |
| Jan 28, 2019 | 1472 | 1482 | 1460 | 1476 | 0 | -9.63(-0.65%) |
| Jan 25, 2019 | 1483 | 1497 | 1471 | 1486 | 0 | +13.02(+0.88%) |
| Jan 24, 2019 | 1473 | 1484 | 1456 | 1473 | 0 | +0.33(+0.02%) |
| Jan 23, 2019 | 1474 | 1485 | 1456 | 1472 | 0 | +8.16(+0.56%) |
| Jan 22, 2019 | 1474 | 1482 | 1452 | 1464 | 0 | -19.60(-1.32%) |
| Jan 18, 2019 | 1477 | 1491 | 1465 | 1484 | 0 | +19.14(+1.31%) |
| Jan 17, 2019 | 1450 | 1473 | 1444 | 1465 | 0 | +9.14(+0.63%) |
| Jan 16, 2019 | 1454 | 1468 | 1445 | 1456 | 0 | +6.74(+0.47%) |
| Jan 15, 2019 | 1432 | 1456 | 1425 | 1449 | 0 | +18.18(+1.27%) |
| Jan 14, 2019 | 1427 | 1441 | 1418 | 1431 | 0 | -8.01(-0.56%) |
| Jan 11, 2019 | 1433 | 1445 | 1423 | 1439 | 0 | -1.20(-0.08%) |
| Jan 10, 2019 | 1427 | 1444 | 1418 | 1440 | 0 | +3.25(+0.23%) |
| Jan 09, 2019 | 1436 | 1450 | 1422 | 1437 | 0 | +6.66(+0.47%) |
| Jan 08, 2019 | 1432 | 1444 | 1412 | 1430 | 0 | +10.62(+0.75%) |
| Jan 07, 2019 | 1413 | 1432 | 1401 | 1419 | 0 | +6.49(+0.46%) |
| Jan 04, 2019 | 1386 | 1419 | 1379 | 1413 | 0 | +48.80(+3.58%) |
| Jan 03, 2019 | 1386 | 1396 | 1359 | 1364 | 0 | -47.88(-3.39%) |
| Jan 02, 2019 | 1388 | 1420 | 1380 | 1412 | 0 | +0.78(+0.06%) |
| Dec 31, 2018 | 1409 | 1421 | 1396 | 1411 | 0 | +13.14(+0.94%) |
| Dec 28, 2018 | 1409 | 1421 | 1387 | 1398 | 0 | -1.30(-0.09%) |
| Dec 27, 2018 | 1374 | 1400 | 1347 | 1399 | 0 | +10.64(+0.77%) |
| Dec 26, 2018 | 1330 | 1390 | 1316 | 1389 | 0 | +67.84(+5.14%) |
| Dec 24, 2018 | 1348 | 1362 | 1317 | 1321 | 0 | -38.87(-2.86%) |
| Dec 21, 2018 | 1387 | 1411 | 1352 | 1360 | 0 | -29.58(-2.13%) |
| Dec 20, 2018 | 1405 | 1420 | 1370 | 1389 | 0 | -21.96(-1.56%) |
| Dec 19, 2018 | 1433 | 1458 | 1398 | 1411 | 0 | -22.52(-1.57%) |
| Dec 18, 2018 | 1439 | 1454 | 1421 | 1434 | 0 | +6.14(+0.43%) |
| Dec 17, 2018 | 1447 | 1462 | 1416 | 1428 | 0 | -28.25(-1.94%) |
| Dec 14, 2018 | 1474 | 1488 | 1447 | 1456 | 0 | -35.17(-2.36%) |
| Dec 13, 2018 | 1493 | 1507 | 1479 | 1491 | 0 | +4.02(+0.27%) |
| Dec 12, 2018 | 1500 | 1511 | 1482 | 1487 | 0 | +6.08(+0.41%) |
| Dec 11, 2018 | 1501 | 1510 | 1470 | 1481 | 0 | +0.88(+0.06%) |
| Dec 10, 2018 | 1469 | 1491 | 1444 | 1480 | 0 | +6.46(+0.44%) |
| Dec 07, 2018 | 1509 | 1522 | 1467 | 1474 | 0 | -40.50(-2.67%) |
| Dec 06, 2018 | 1489 | 1517 | 1471 | 1514 | 0 | -1.89(-0.12%) |
| Dec 04, 2018 | 1557 | 1567 | 1511 | 1516 | 0 | -50.12(-3.20%) |
