| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1783 | 1817 | 1775 | 1798 | 0 | +18.01(+1.01%) |
| Sep 29, 2020 | 1790 | 1799 | 1770 | 1780 | 0 | -10.70(-0.60%) |
| Sep 28, 2020 | 1789 | 1806 | 1774 | 1791 | 0 | +26.06(+1.48%) |
| Sep 25, 2020 | 1735 | 1772 | 1726 | 1765 | 0 | +25.73(+1.48%) |
| Sep 24, 2020 | 1726 | 1760 | 1711 | 1739 | 0 | +6.89(+0.40%) |
| Sep 23, 2020 | 1778 | 1786 | 1728 | 1732 | 0 | -35.66(-2.02%) |
| Sep 22, 2020 | 1762 | 1782 | 1739 | 1768 | 0 | +15.30(+0.87%) |
| Sep 21, 2020 | 1734 | 1762 | 1710 | 1752 | 0 | -7.43(-0.42%) |
| Sep 18, 2020 | 1775 | 1790 | 1740 | 1760 | 0 | -16.68(-0.94%) |
| Sep 17, 2020 | 1762 | 1790 | 1751 | 1777 | 0 | -13.04(-0.73%) |
| Sep 16, 2020 | 1812 | 1827 | 1780 | 1790 | 0 | -11.94(-0.66%) |
| Sep 15, 2020 | 1810 | 1822 | 1789 | 1802 | 0 | +7.81(+0.44%) |
| Sep 14, 2020 | 1787 | 1814 | 1777 | 1794 | 0 | +19.33(+1.09%) |
| Sep 11, 2020 | 1784 | 1799 | 1754 | 1774 | 0 | +2.41(+0.14%) |
| Sep 10, 2020 | 1815 | 1828 | 1764 | 1772 | 0 | -31.31(-1.74%) |
| Sep 09, 2020 | 1790 | 1825 | 1775 | 1803 | 0 | +38.55(+2.18%) |
| Sep 08, 2020 | 1789 | 1815 | 1757 | 1765 | 0 | -62.53(-3.42%) |
| Sep 04, 2020 | 1838 | 1861 | 1774 | 1827 | 0 | -6.20(-0.34%) |
| Sep 03, 2020 | 1896 | 1910 | 1816 | 1834 | 0 | -73.87(-3.87%) |
| Sep 02, 2020 | 1894 | 1927 | 1867 | 1907 | 0 | +23.92(+1.27%) |
| Sep 01, 2020 | 1870 | 1894 | 1853 | 1883 | 0 | +16.77(+0.90%) |
| Aug 31, 2020 | 1872 | 1887 | 1851 | 1867 | 0 | -445.96(-19.28%) |
| Aug 28, 2020 | 2314 | 2331 | 2291 | 2313 | 0 | +12.98(+0.56%) |
| Aug 27, 2020 | 2297 | 2334 | 2264 | 2300 | 0 | +11.85(+0.52%) |
| Aug 26, 2020 | 2273 | 2300 | 2257 | 2288 | 0 | +29.71(+1.32%) |
| Aug 25, 2020 | 2254 | 2270 | 2233 | 2258 | 0 | +3.67(+0.16%) |
| Aug 24, 2020 | 2263 | 2278 | 2225 | 2254 | 0 | +21.37(+0.96%) |
| Aug 21, 2020 | 2206 | 2249 | 2197 | 2233 | 0 | +27.57(+1.25%) |
| Aug 20, 2020 | 2178 | 2215 | 2170 | 2206 | 0 | +20.12(+0.92%) |
| Aug 19, 2020 | 2195 | 2213 | 2177 | 2185 | 0 | -5.22(-0.24%) |
| Aug 18, 2020 | 2186 | 2206 | 2169 | 2191 | 0 | +7.69(+0.35%) |
| Aug 17, 2020 | 2191 | 2203 | 2170 | 2183 | 0 | +1.18(+0.05%) |
| Aug 14, 2020 | 2177 | 2192 | 2160 | 2182 | 0 | +0.61(+0.03%) |
| Aug 13, 2020 | 2179 | 2202 | 2166 | 2181 | 0 | -0.68(-0.03%) |
| Aug 12, 2020 | 2162 | 2198 | 2145 | 2182 | 0 | +38.01(+1.77%) |
| Aug 11, 2020 | 2175 | 2190 | 2135 | 2144 | 0 | -24.20(-1.12%) |
| Aug 10, 2020 | 2167 | 2189 | 2136 | 2168 | 0 | +9.82(+0.46%) |
| Aug 07, 2020 | 2162 | 2182 | 2132 | 2158 | 0 | -12.23(-0.56%) |
| Aug 06, 2020 | 2143 | 2181 | 2130 | 2170 | 0 | +26.68(+1.24%) |
| Aug 05, 2020 | 2143 | 2159 | 2125 | 2144 | 0 | +7.30(+0.34%) |
| Aug 04, 2020 | 2127 | 2149 | 2109 | 2136 | 0 | +6.88(+0.32%) |
| Aug 03, 2020 | 2115 | 2153 | 2102 | 2130 | 0 | +39.64(+1.90%) |
| Jul 31, 2020 | 2073 | 2098 | 2035 | 2090 | 0 | +46.95(+2.30%) |
| Jul 30, 2020 | 2023 | 2052 | 2006 | 2043 | 0 | +1.32(+0.06%) |
| Jul 29, 2020 | 2026 | 2053 | 2016 | 2042 | 0 | +20.83(+1.03%) |
| Jul 28, 2020 | 2032 | 2046 | 2014 | 2021 | 0 | -16.67(-0.82%) |
| Jul 27, 2020 | 2024 | 2046 | 2013 | 2037 | 0 | +19.43(+0.96%) |
| Jul 24, 2020 | 2015 | 2039 | 1985 | 2018 | 0 | -20.68(-1.01%) |
| Jul 23, 2020 | 2074 | 2091 | 2026 | 2039 | 0 | -43.84(-2.11%) |
| Jul 22, 2020 | 2072 | 2094 | 2057 | 2083 | 0 | +10.85(+0.52%) |
| Jul 21, 2020 | 2092 | 2108 | 2059 | 2072 | 0 | -5.14(-0.25%) |
| Jul 20, 2020 | 2051 | 2088 | 2035 | 2077 | 0 | +30.63(+1.50%) |
| Jul 17, 2020 | 2056 | 2066 | 2031 | 2046 | 0 | -1.12(-0.05%) |
| Jul 16, 2020 | 2047 | 2064 | 2027 | 2047 | 0 | -17.00(-0.82%) |
| Jul 15, 2020 | 2076 | 2091 | 2041 | 2064 | 0 | +12.56(+0.61%) |
| Jul 14, 2020 | 2018 | 2058 | 1995 | 2052 | 0 | +24.31(+1.20%) |
| Jul 13, 2020 | 2066 | 2094 | 2018 | 2027 | 0 | -20.70(-1.01%) |
| Jul 10, 2020 | 2027 | 2054 | 2012 | 2048 | 0 | +19.12(+0.94%) |
| Jul 09, 2020 | 2043 | 2054 | 2005 | 2029 | 0 | -5.06(-0.25%) |
| Jul 08, 2020 | 2019 | 2040 | 2004 | 2034 | 0 | +17.12(+0.85%) |
| Jul 07, 2020 | 2017 | 2044 | 1996 | 2017 | 0 | -6.82(-0.34%) |
| Jul 06, 2020 | 2012 | 2035 | 2001 | 2024 | 0 | +36.53(+1.84%) |
| Jul 02, 2020 | 2001 | 2017 | 1980 | 1987 | 0 | +6.50(+0.33%) |
