| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 815.09 | 818.25 | 805.29 | 812.65 | 0 | +2.10(+0.26%) |
| Jan 30, 2012 | 803.90 | 813.18 | 799.16 | 810.55 | 0 | -0.16(-0.02%) |
| Jan 27, 2012 | 809.06 | 816.36 | 804.76 | 810.71 | 0 | -2.07(-0.26%) |
| Jan 26, 2012 | 818.93 | 822.07 | 808.85 | 812.79 | 0 | -3.06(-0.37%) |
| Jan 25, 2012 | 811.71 | 820.21 | 804.86 | 815.85 | 0 | +8.09(+1.00%) |
| Jan 24, 2012 | 805.69 | 813.11 | 800.02 | 807.75 | 0 | -2.38(-0.29%) |
| Jan 23, 2012 | 808.21 | 816.42 | 803.17 | 810.13 | 0 | +1.58(+0.20%) |
| Jan 20, 2012 | 803.47 | 812.34 | 797.33 | 808.54 | 0 | +3.50(+0.44%) |
| Jan 19, 2012 | 803.79 | 809.91 | 797.83 | 805.04 | 0 | +4.44(+0.55%) |
| Jan 18, 2012 | 791.77 | 802.80 | 788.61 | 800.60 | 0 | +8.61(+1.09%) |
| Jan 17, 2012 | 794.54 | 800.49 | 787.61 | 791.99 | 0 | +2.17(+0.27%) |
| Jan 16, 2012 | 788.36 | 793.29 | 782.01 | 789.81 | 0 | +0.02(+0.00%) |
| Jan 13, 2012 | 788.34 | 793.27 | 781.99 | 789.79 | 0 | -4.95(-0.62%) |
| Jan 12, 2012 | 795.65 | 799.13 | 787.70 | 794.74 | 0 | +1.35(+0.17%) |
| Jan 11, 2012 | 788.35 | 796.81 | 784.38 | 793.38 | 0 | +1.40(+0.18%) |
| Jan 10, 2012 | 794.37 | 798.99 | 787.37 | 791.98 | 0 | +4.49(+0.57%) |
| Jan 09, 2012 | 789.24 | 793.65 | 782.09 | 787.50 | 0 | -1.52(-0.19%) |
| Jan 06, 2012 | 790.51 | 794.86 | 783.51 | 789.01 | 0 | -2.03(-0.26%) |
| Jan 05, 2012 | 779.11 | 794.11 | 779.79 | 791.05 | 0 | +2.41(+0.31%) |
| Jan 04, 2012 | 777.91 | 792.60 | 779.37 | 788.64 | 0 | +14.33(+1.85%) |
| Dec 30, 2011 | 776.75 | 779.38 | 772.01 | 774.31 | 0 | -2.57(-0.33%) |
| Dec 29, 2011 | 770.84 | 778.29 | 768.18 | 776.88 | 0 | +7.53(+0.98%) |
| Dec 28, 2011 | 776.82 | 778.94 | 767.18 | 769.35 | 0 | -7.49(-0.96%) |
| Dec 27, 2011 | 775.33 | 782.13 | 772.39 | 776.84 | 0 | -0.23(-0.03%) |
| Dec 23, 2011 | 777.07 | 777.07 | 777.07 | 0 | +13.74(+1.80%) | |
| Dec 21, 2011 | 762.11 | 768.85 | 752.72 | 763.33 | 0 | -0.53(-0.07%) |
| Dec 20, 2011 | 754.08 | 766.67 | 751.52 | 763.87 | 0 | +20.21(+2.72%) |
| Dec 19, 2011 | 753.49 | 756.95 | 740.94 | 743.65 | 0 | -8.59(-1.14%) |
| Dec 16, 2011 | 754.71 | 761.61 | 747.72 | 752.24 | 0 | +1.21(+0.16%) |
| Dec 15, 2011 | 755.95 | 759.93 | 747.61 | 751.03 | 0 | +2.30(+0.31%) |
| Dec 14, 2011 | 752.38 | 758.42 | 743.90 | 748.74 | 0 | -6.92(-0.92%) |
| Dec 13, 2011 | 765.88 | 771.49 | 751.37 | 755.66 | 0 | -6.26(-0.82%) |
| Dec 12, 2011 | 764.91 | 768.55 | 755.42 | 761.92 | 0 | -11.18(-1.45%) |
| Dec 09, 2011 | 764.25 | 776.60 | 761.58 | 773.11 | 0 | +6.19(+0.81%) |
| Dec 08, 2011 | 775.69 | 781.24 | 764.69 | 766.92 | 0 | -7.74(-1.00%) |
| Dec 07, 2011 | 769.15 | 779.06 | 763.17 | 774.66 | 0 | +3.41(+0.44%) |
| Dec 06, 2011 | 770.12 | 777.13 | 765.12 | 771.25 | 0 | +1.20(+0.16%) |
| Dec 05, 2011 | 772.36 | 777.88 | 764.29 | 770.05 | 0 | +8.16(+1.07%) |
| Dec 02, 2011 | 765.98 | 773.68 | 758.13 | 761.89 | 0 | +1.93(+0.25%) |
| Dec 01, 2011 | 758.16 | 766.55 | 751.91 | 759.96 | 0 | -0.55(-0.07%) |
| Nov 30, 2011 | 751.17 | 762.80 | 745.73 | 760.51 | 0 | +27.82(+3.80%) |
| Nov 29, 2011 | 734.37 | 741.79 | 727.87 | 732.69 | 0 | -0.75(-0.10%) |
| Nov 28, 2011 | 732.21 | 740.04 | 725.51 | 733.44 | 0 | +18.68(+2.61%) |
| Nov 25, 2011 | 715.97 | 725.86 | 712.54 | 714.76 | 0 | -1.95(-0.27%) |
| Nov 24, 2011 | 725.01 | 728.79 | 715.01 | 716.71 | 0 | +0.00(+0.00%) |
| Nov 23, 2011 | 725.01 | 728.79 | 715.01 | 716.71 | 0 | -13.73(-1.88%) |
| Nov 22, 2011 | 731.15 | 738.18 | 724.72 | 730.44 | 0 | -1.95(-0.27%) |
| Nov 21, 2011 | 737.84 | 741.48 | 725.95 | 732.40 | 0 | -15.30(-2.05%) |
| Nov 18, 2011 | 750.88 | 754.93 | 743.47 | 747.70 | 0 | -0.65(-0.09%) |
| Nov 17, 2011 | 758.60 | 762.93 | 742.32 | 748.35 | 0 | -11.09(-1.46%) |
| Nov 16, 2011 | 766.70 | 773.43 | 757.60 | 759.44 | 0 | -12.04(-1.56%) |
| Nov 15, 2011 | 764.52 | 776.47 | 760.54 | 771.48 | 0 | +4.88(+0.64%) |
| Nov 14, 2011 | 770.79 | 775.03 | 762.56 | 766.60 | 0 | -6.59(-0.85%) |
| Nov 11, 2011 | 766.91 | 777.85 | 764.16 | 773.19 | 0 | +14.20(+1.87%) |
| Nov 10, 2011 | 764.73 | 768.14 | 751.62 | 758.99 | 0 | +3.08(+0.41%) |
| Nov 09, 2011 | 767.92 | 771.32 | 752.14 | 755.91 | 0 | -26.28(-3.36%) |
| Nov 08, 2011 | 776.47 | 784.81 | 769.44 | 782.19 | 0 | +8.45(+1.09%) |
| Nov 07, 2011 | 767.96 | 776.35 | 761.31 | 773.75 | 0 | +4.52(+0.59%) |
| Nov 04, 2011 | 768.78 | 774.12 | 760.26 | 769.23 | 0 | -5.00(-0.65%) |
| Nov 03, 2011 | 767.49 | 776.66 | 756.98 | 774.23 | 0 | +12.52(+1.64%) |
| Nov 02, 2011 | 763.19 | 768.42 | 754.50 | 761.72 | 0 | +7.75(+1.03%) |
