Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1493 1516 1481 1502 0 +4.10(+0.27%)
Jan 30, 2019 1485 1507 1473 1498 0 +28.10(+1.91%)
Jan 29, 2019 1476 1486 1461 1470 0 -6.40(-0.43%)
Jan 28, 2019 1472 1482 1460 1476 0 -9.63(-0.65%)
Jan 25, 2019 1483 1497 1471 1486 0 +13.02(+0.88%)
Jan 24, 2019 1473 1484 1456 1473 0 +0.33(+0.02%)
Jan 23, 2019 1474 1485 1456 1472 0 +8.16(+0.56%)
Jan 22, 2019 1474 1482 1452 1464 0 -19.60(-1.32%)
Jan 18, 2019 1477 1491 1465 1484 0 +19.14(+1.31%)
Jan 17, 2019 1450 1473 1444 1465 0 +9.14(+0.63%)
Jan 16, 2019 1454 1468 1445 1456 0 +6.74(+0.47%)
Jan 15, 2019 1432 1456 1425 1449 0 +18.18(+1.27%)
Jan 14, 2019 1427 1441 1418 1431 0 -8.01(-0.56%)
Jan 11, 2019 1433 1445 1423 1439 0 -1.20(-0.08%)
Jan 10, 2019 1427 1444 1418 1440 0 +3.25(+0.23%)
Jan 09, 2019 1436 1450 1422 1437 0 +6.66(+0.47%)
Jan 08, 2019 1432 1444 1412 1430 0 +10.62(+0.75%)
Jan 07, 2019 1413 1432 1401 1419 0 +6.49(+0.46%)
Jan 04, 2019 1386 1419 1379 1413 0 +48.80(+3.58%)
Jan 03, 2019 1386 1396 1359 1364 0 -47.88(-3.39%)
Jan 02, 2019 1388 1420 1380 1412 0 +0.78(+0.06%)
Dec 31, 2018 1409 1421 1396 1411 0 +13.14(+0.94%)
Dec 28, 2018 1409 1421 1387 1398 0 -1.30(-0.09%)
Dec 27, 2018 1374 1400 1347 1399 0 +10.64(+0.77%)
Dec 26, 2018 1330 1390 1316 1389 0 +67.84(+5.14%)
Dec 24, 2018 1348 1362 1317 1321 0 -38.87(-2.86%)
Dec 21, 2018 1387 1411 1352 1360 0 -29.58(-2.13%)
Dec 20, 2018 1405 1420 1370 1389 0 -21.96(-1.56%)
Dec 19, 2018 1433 1458 1398 1411 0 -22.52(-1.57%)
Dec 18, 2018 1439 1454 1421 1434 0 +6.14(+0.43%)
Dec 17, 2018 1447 1462 1416 1428 0 -28.25(-1.94%)
Dec 14, 2018 1474 1488 1447 1456 0 -35.17(-2.36%)
Dec 13, 2018 1493 1507 1479 1491 0 +4.02(+0.27%)
Dec 12, 2018 1500 1511 1482 1487 0 +6.08(+0.41%)
Dec 11, 2018 1501 1510 1470 1481 0 +0.88(+0.06%)
Dec 10, 2018 1469 1491 1444 1480 0 +6.46(+0.44%)
Dec 07, 2018 1509 1522 1467 1474 0 -40.50(-2.67%)
Dec 06, 2018 1489 1517 1471 1514 0 -1.89(-0.12%)
Dec 04, 2018 1557 1567 1511 1516 0 -50.12(-3.20%)
Dec 03, 2018 1570 1580 1548 1566 0 +17.88(+1.15%)
Nov 30, 2018 1538 1555 1526 1548 0 +9.82(+0.64%)
Nov 29, 2018 1543 1554 1526 1538 0 -9.27(-0.60%)
Nov 28, 2018 1518 1551 1508 1548 0 +38.36(+2.54%)
Nov 27, 2018 1495 1515 1487 1509 0 +6.44(+0.43%)
Nov 26, 2018 1494 1510 1482 1503 0 +23.23(+1.57%)
Nov 23, 2018 1481 1495 1471 1480 0 -11.49(-0.77%)
Nov 21, 2018 1491 1491 1491 1491 0 +1.62(+0.11%)
Nov 20, 2018 1496 1515 1472 1490 0 -33.77(-2.22%)
Nov 19, 2018 1547 1556 1513 1523 0 -27.40(-1.77%)
Nov 16, 2018 1538 1562 1529 1551 0 +3.87(+0.25%)
Nov 15, 2018 1527 1555 1509 1547 0 +21.33(+1.40%)
Nov 14, 2018 1555 1562 1515 1525 0 -18.37(-1.19%)
Nov 13, 2018 1545 1568 1533 1544 0 -1.72(-0.11%)
Nov 12, 2018 1574 1582 1539 1546 0 -38.78(-2.45%)
Nov 09, 2018 1595 1603 1571 1584 0 -19.38(-1.21%)
Nov 08, 2018 1599 1614 1589 1604 0 -0.77(-0.05%)
Nov 07, 2018 1585 1609 1574 1604 0 +32.87(+2.09%)
Nov 06, 2018 1561 1580 1552 1572 0 +10.06(+0.64%)
Nov 05, 2018 1555 1572 1539 1562 0 +5.89(+0.38%)
Nov 02, 2018 1569 1583 1540 1556 0 -20.96(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.