| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 977.69 | 988.60 | 975.23 | 979.15 | 0 | -4.25(-0.43%) |
| Oct 30, 2013 | 982.15 | 991.69 | 978.13 | 983.40 | 0 | -0.66(-0.07%) |
| Oct 29, 2013 | 983.13 | 991.24 | 974.37 | 984.06 | 0 | +6.17(+0.63%) |
| Oct 28, 2013 | 974.88 | 983.07 | 969.61 | 977.89 | 0 | +3.61(+0.37%) |
| Oct 25, 2013 | 976.51 | 981.66 | 968.15 | 974.28 | 0 | +2.30(+0.24%) |
| Oct 24, 2013 | 970.69 | 977.45 | 965.22 | 971.98 | 0 | +2.70(+0.28%) |
| Oct 23, 2013 | 970.10 | 976.53 | 962.40 | 969.28 | 0 | -4.44(-0.46%) |
| Oct 22, 2013 | 974.50 | 982.03 | 964.29 | 973.72 | 0 | +3.07(+0.32%) |
| Oct 21, 2013 | 969.66 | 977.31 | 963.61 | 970.66 | 0 | +2.29(+0.24%) |
| Oct 18, 2013 | 964.05 | 972.01 | 957.98 | 968.37 | 0 | +11.08(+1.16%) |
| Oct 17, 2013 | 947.86 | 959.68 | 942.13 | 957.29 | 0 | +3.23(+0.34%) |
| Oct 16, 2013 | 947.05 | 957.56 | 943.04 | 954.06 | 0 | +11.18(+1.19%) |
| Oct 15, 2013 | 947.06 | 953.27 | 939.77 | 942.88 | 0 | -4.39(-0.46%) |
| Oct 14, 2013 | 937.63 | 948.83 | 934.90 | 947.27 | 0 | +3.72(+0.39%) |
| Oct 11, 2013 | 937.01 | 946.18 | 932.65 | 943.56 | 0 | +6.28(+0.67%) |
| Oct 10, 2013 | 928.82 | 939.47 | 924.87 | 937.28 | 0 | +18.49(+2.01%) |
| Oct 09, 2013 | 918.60 | 925.05 | 909.36 | 918.79 | 0 | +3.93(+0.43%) |
| Oct 08, 2013 | 925.33 | 928.83 | 912.07 | 914.86 | 0 | -9.48(-1.03%) |
| Oct 07, 2013 | 925.28 | 932.40 | 920.68 | 924.34 | 0 | -7.58(-0.81%) |
| Oct 04, 2013 | 928.64 | 934.99 | 924.18 | 931.91 | 0 | +3.35(+0.36%) |
| Oct 03, 2013 | 935.29 | 937.99 | 922.61 | 928.56 | 0 | -7.07(-0.76%) |
| Oct 02, 2013 | 930.91 | 938.78 | 925.56 | 935.63 | 0 | +0.06(+0.01%) |
| Oct 01, 2013 | 929.60 | 938.78 | 926.25 | 935.57 | 0 | +0.29(+0.03%) |
| Sep 27, 2013 | 935.53 | 940.74 | 929.50 | 935.29 | 0 | -4.48(-0.48%) |
| Sep 26, 2013 | 938.75 | 945.98 | 933.20 | 939.76 | 0 | +4.04(+0.43%) |
| Sep 25, 2013 | 939.82 | 944.86 | 930.68 | 935.72 | 0 | -3.39(-0.36%) |
| Sep 24, 2013 | 943.05 | 948.25 | 935.26 | 939.11 | 0 | -3.00(-0.32%) |
| Sep 23, 2013 | 945.32 | 950.38 | 935.68 | 942.11 | 0 | -0.77(-0.08%) |
| Sep 20, 2013 | 951.45 | 954.74 | 939.58 | 942.88 | 0 | -6.70(-0.71%) |
| Sep 19, 2013 | 953.08 | 957.37 | 944.39 | 949.57 | 0 | -1.20(-0.13%) |
| Sep 18, 2013 | 939.30 | 953.77 | 934.34 | 950.77 | 0 | +12.85(+1.37%) |
| Sep 17, 2013 | 935.34 | 943.05 | 931.46 | 937.92 | 0 | +3.35(+0.36%) |
| Sep 16, 2013 | 940.70 | 944.08 | 930.36 | 934.58 | 0 | +1.85(+0.20%) |
| Sep 13, 2013 | 932.12 | 937.20 | 926.78 | 932.73 | 0 | +1.61(+0.17%) |
| Sep 12, 2013 | 934.16 | 938.92 | 926.64 | 931.12 | 0 | -2.91(-0.31%) |
| Sep 11, 2013 | 928.52 | 937.32 | 925.14 | 934.03 | 0 | +0.04(+0.00%) |
| Sep 10, 2013 | 932.94 | 938.96 | 926.63 | 933.99 | 0 | +6.44(+0.69%) |
| Sep 09, 2013 | 921.69 | 929.93 | 919.26 | 927.55 | 0 | +9.33(+1.02%) |
| Sep 06, 2013 | 920.89 | 925.09 | 909.17 | 918.22 | 0 | +0.42(+0.05%) |
| Sep 05, 2013 | 917.80 | 923.77 | 912.90 | 917.80 | 0 | +0.93(+0.10%) |
| Sep 04, 2013 | 911.13 | 921.37 | 907.47 | 916.88 | 0 | +6.93(+0.76%) |
| Sep 03, 2013 | 913.28 | 920.22 | 904.66 | 909.95 | 0 | +3.55(+0.39%) |
| Aug 30, 2013 | 906.39 | 906.39 | 906.39 | 0 | -3.72(-0.41%) | |
| Aug 29, 2013 | 906.83 | 917.04 | 904.05 | 910.12 | 0 | +2.13(+0.23%) |
| Aug 28, 2013 | 907.23 | 915.24 | 902.87 | 907.99 | 0 | +0.03(+0.00%) |
| Aug 27, 2013 | 914.55 | 920.50 | 904.54 | 907.95 | 0 | -14.95(-1.62%) |
| Aug 26, 2013 | 926.85 | 933.32 | 920.73 | 922.91 | 0 | -5.04(-0.54%) |
| Aug 23, 2013 | 929.38 | 932.40 | 921.29 | 927.95 | 0 | +5.42(+0.59%) |
| Aug 22, 2013 | 920.52 | 927.03 | 915.45 | 922.53 | 0 | +4.98(+0.54%) |
| Aug 21, 2013 | 921.40 | 927.46 | 914.12 | 917.55 | 0 | -5.37(-0.58%) |
| Aug 20, 2013 | 923.40 | 930.77 | 916.98 | 922.92 | 0 | -0.05(-0.01%) |
| Aug 19, 2013 | 925.54 | 933.06 | 919.26 | 922.97 | 0 | -3.32(-0.36%) |
| Aug 16, 2013 | 925.72 | 932.35 | 921.98 | 926.28 | 0 | -0.22(-0.02%) |
| Aug 15, 2013 | 930.75 | 935.37 | 919.59 | 926.50 | 0 | -13.76(-1.46%) |
| Aug 14, 2013 | 944.08 | 950.27 | 935.50 | 940.25 | 0 | -3.17(-0.34%) |
| Aug 13, 2013 | 940.30 | 949.24 | 932.55 | 943.43 | 0 | +4.64(+0.49%) |
| Aug 12, 2013 | 933.22 | 942.32 | 930.34 | 938.79 | 0 | +2.47(+0.26%) |
| Aug 09, 2013 | 939.48 | 943.81 | 932.43 | 936.32 | 0 | -4.50(-0.48%) |
| Aug 08, 2013 | 942.92 | 947.61 | 933.30 | 940.82 | 0 | +1.83(+0.19%) |
| Aug 07, 2013 | 939.49 | 944.54 | 932.58 | 938.99 | 0 | -4.01(-0.42%) |
| Aug 06, 2013 | 947.22 | 950.62 | 938.40 | 943.00 | 0 | -6.41(-0.68%) |
| Aug 05, 2013 | 947.94 | 953.36 | 943.73 | 949.41 | 0 | -1.74(-0.18%) |
| Aug 02, 2013 | 945.44 | 953.23 | 940.79 | 951.15 | 0 | +2.91(+0.31%) |
