| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 792.55 | 796.97 | 789.18 | 793.99 | 0 | +0.12(+0.01%) |
| Dec 30, 2010 | 795.09 | 797.83 | 791.14 | 793.87 | 0 | -1.75(-0.22%) |
| Dec 29, 2010 | 796.39 | 800.26 | 793.07 | 795.63 | 0 | +0.21(+0.03%) |
| Dec 28, 2010 | 795.72 | 799.55 | 792.02 | 795.42 | 0 | +1.23(+0.16%) |
| Dec 27, 2010 | 790.58 | 797.31 | 786.78 | 794.19 | 0 | +0.98(+0.12%) |
| Dec 24, 2010 | 793.02 | 797.32 | 789.07 | 793.20 | 0 | +0.01(+0.00%) |
| Dec 23, 2010 | 793.01 | 797.32 | 789.06 | 793.19 | 0 | -1.26(-0.16%) |
| Dec 22, 2010 | 792.06 | 798.55 | 788.48 | 794.45 | 0 | +1.91(+0.24%) |
| Dec 21, 2010 | 789.92 | 796.41 | 786.09 | 792.55 | 0 | +5.32(+0.68%) |
| Dec 20, 2010 | 789.29 | 792.99 | 782.17 | 787.23 | 0 | -0.21(-0.03%) |
| Dec 17, 2010 | 787.39 | 791.99 | 782.10 | 787.44 | 0 | -0.88(-0.11%) |
| Dec 16, 2010 | 785.11 | 792.57 | 779.69 | 788.32 | 0 | +4.55(+0.58%) |
| Dec 15, 2010 | 786.16 | 791.99 | 779.91 | 783.77 | 0 | -3.79(-0.48%) |
| Dec 14, 2010 | 788.81 | 794.52 | 782.13 | 787.56 | 0 | -2.26(-0.29%) |
| Dec 10, 2010 | 786.61 | 792.85 | 781.96 | 789.82 | 0 | +4.46(+0.57%) |
| Dec 09, 2010 | 787.44 | 791.53 | 780.09 | 785.35 | 0 | +1.74(+0.22%) |
| Dec 08, 2010 | 779.51 | 786.32 | 774.47 | 783.62 | 0 | +5.05(+0.65%) |
| Dec 07, 2010 | 784.75 | 789.02 | 775.94 | 778.56 | 0 | +1.69(+0.22%) |
| Dec 06, 2010 | 776.33 | 782.05 | 772.56 | 776.87 | 0 | +0.12(+0.02%) |
| Dec 03, 2010 | 772.37 | 779.54 | 768.76 | 776.75 | 0 | +1.12(+0.14%) |
| Dec 02, 2010 | 767.58 | 778.69 | 764.81 | 775.63 | 0 | +9.27(+1.21%) |
| Dec 01, 2010 | 761.67 | 770.41 | 758.89 | 766.36 | 0 | +14.94(+1.99%) |
| Nov 30, 2010 | 751.30 | 759.32 | 746.08 | 751.42 | 0 | -7.21(-0.95%) |
| Nov 29, 2010 | 755.34 | 762.37 | 748.30 | 758.63 | 0 | +0.07(+0.01%) |
| Nov 26, 2010 | 759.00 | 763.92 | 755.70 | 758.55 | 0 | -6.28(-0.82%) |
| Nov 25, 2010 | 758.86 | 764.83 | 764.83 | 764.83 | 0 | +0.00(+0.00%) |
| Nov 24, 2010 | 758.86 | 767.66 | 756.42 | 764.83 | 0 | +10.05(+1.33%) |
| Nov 23, 2010 | 758.43 | 762.32 | 749.74 | 754.78 | 0 | -10.38(-1.36%) |
| Nov 22, 2010 | 763.21 | 769.22 | 755.24 | 765.16 | 0 | -1.63(-0.21%) |
| Nov 19, 2010 | 764.33 | 769.78 | 758.96 | 766.79 | 0 | +1.97(+0.26%) |
| Nov 18, 2010 | 761.11 | 770.29 | 757.74 | 764.82 | 0 | +11.20(+1.49%) |
| Nov 17, 2010 | 755.78 | 760.81 | 749.23 | 753.62 | 0 | -1.31(-0.17%) |
| Nov 16, 2010 | 762.48 | 766.43 | 749.63 | 754.93 | 0 | -12.36(-1.61%) |
| Nov 15, 2010 | 769.97 | 775.65 | 763.89 | 767.29 | 0 | +0.37(+0.05%) |
| Nov 12, 2010 | 772.46 | 777.73 | 761.69 | 766.92 | 0 | -8.93(-1.15%) |
| Nov 11, 2010 | 774.10 | 780.39 | 768.11 | 775.86 | 0 | -8.68(-1.11%) |
| Nov 10, 2010 | 781.60 | 787.33 | 774.07 | 784.54 | 0 | +3.43(+0.44%) |
| Nov 09, 2010 | 788.98 | 791.97 | 777.36 | 781.11 | 0 | -4.68(-0.60%) |
| Nov 08, 2010 | 784.87 | 790.69 | 780.14 | 785.79 | 0 | -1.00(-0.13%) |
| Nov 05, 2010 | 783.44 | 792.14 | 777.54 | 786.80 | 0 | +3.58(+0.46%) |
| Nov 04, 2010 | 775.57 | 787.01 | 771.44 | 783.22 | 0 | +12.52(+1.62%) |
| Nov 03, 2010 | 767.77 | 773.33 | 760.63 | 770.70 | 0 | +4.54(+0.59%) |
| Nov 02, 2010 | 765.60 | 770.89 | 761.80 | 766.16 | 0 | +7.30(+0.96%) |
| Nov 01, 2010 | 760.47 | 766.58 | 753.42 | 758.87 | 0 | -0.98(-0.13%) |
| Oct 29, 2010 | 760.70 | 766.65 | 754.77 | 759.85 | 0 | -0.84(-0.11%) |
| Oct 28, 2010 | 762.94 | 766.82 | 753.95 | 760.68 | 0 | +1.48(+0.20%) |
| Oct 27, 2010 | 756.26 | 763.00 | 749.77 | 759.20 | 0 | +3.62(+0.48%) |
| Oct 25, 2010 | 759.11 | 764.04 | 752.94 | 755.59 | 0 | +3.72(+0.49%) |
| Oct 23, 2010 | 752.14 | 762.05 | 735.54 | 751.87 | 0 | -2.67(-0.35%) |
| Oct 22, 2010 | 754.91 | 759.90 | 750.14 | 754.53 | 0 | +0.20(+0.03%) |
| Oct 21, 2010 | 757.09 | 763.47 | 746.64 | 754.34 | 0 | +0.70(+0.09%) |
| Oct 20, 2010 | 748.97 | 759.18 | 744.46 | 753.64 | 0 | +5.34(+0.71%) |
| Oct 19, 2010 | 748.73 | 758.08 | 740.68 | 748.30 | 0 | -11.18(-1.47%) |
| Oct 18, 2010 | 753.19 | 762.68 | 748.16 | 759.48 | 0 | +7.37(+0.98%) |
| Oct 15, 2010 | 756.33 | 760.41 | 743.91 | 752.11 | 0 | +1.50(+0.20%) |
| Oct 14, 2010 | 753.75 | 756.89 | 743.82 | 750.62 | 0 | -3.13(-0.42%) |
| Oct 13, 2010 | 754.16 | 761.75 | 748.23 | 753.75 | 0 | +3.64(+0.48%) |
| Oct 12, 2010 | 743.75 | 753.38 | 739.15 | 750.11 | 0 | +4.21(+0.56%) |
| Oct 11, 2010 | 746.59 | 750.93 | 742.37 | 745.91 | 0 | -0.18(-0.02%) |
| Oct 08, 2010 | 744.44 | 749.66 | 737.90 | 746.09 | 0 | +3.41(+0.46%) |
| Oct 07, 2010 | 744.40 | 748.71 | 736.80 | 742.68 | 0 | +0.58(+0.08%) |
| Oct 06, 2010 | 740.85 | 747.39 | 734.64 | 742.10 | 0 | +0.31(+0.04%) |
| Oct 05, 2010 | 733.52 | 744.97 | 730.69 | 741.79 | 0 | +14.20(+1.95%) |
| Oct 04, 2010 | 731.18 | 736.48 | 723.09 | 727.59 | 0 | -6.85(-0.93%) |
