Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1087 1087 1087 1087 0 -11.51(-1.05%)
Dec 30, 2015 1106 1109 1097 1099 0 -8.48(-0.77%)
Dec 29, 2015 1100 1112 1097 1107 0 +12.34(+1.13%)
Dec 28, 2015 1094 1099 1086 1095 0 -3.32(-0.30%)
Dec 24, 2015 1098 1098 1098 1098 0 -12.06(-1.09%)
Dec 23, 2015 1105 1114 1100 1110 0 +11.15(+1.01%)
Dec 22, 2015 1094 1103 1085 1099 0 +9.72(+0.89%)
Dec 21, 2015 1089 1095 1078 1090 0 +8.94(+0.83%)
Dec 18, 2015 1098 1103 1078 1081 0 -22.19(-2.01%)
Dec 17, 2015 1123 1126 1101 1103 0 -17.15(-1.53%)
Dec 16, 2015 1111 1124 1099 1120 0 +17.02(+1.54%)
Dec 15, 2015 1102 1115 1095 1103 0 +8.04(+0.73%)
Dec 14, 2015 1091 1100 1076 1095 0 +4.26(+0.39%)
Dec 11, 2015 1100 1106 1086 1091 0 -20.05(-1.81%)
Dec 10, 2015 1109 1120 1104 1111 0 +3.68(+0.33%)
Dec 09, 2015 1110 1125 1099 1107 0 -9.97(-0.89%)
Dec 08, 2015 1116 1125 1107 1117 0 -8.16(-0.73%)
Dec 07, 2015 1128 1134 1117 1125 0 -5.38(-0.48%)
Dec 04, 2015 1108 1133 1105 1131 0 +25.08(+2.27%)
Dec 03, 2015 1121 1126 1100 1105 0 -12.80(-1.14%)
Dec 02, 2015 1125 1132 1115 1118 0 -7.58(-0.67%)
Dec 01, 2015 1121 1131 1114 1126 0 +9.12(+0.82%)
Nov 30, 2015 1122 1129 1113 1117 0 -3.65(-0.33%)
Nov 27, 2015 1120 1125 1115 1120 0 +1.00(+0.09%)
Nov 25, 2015 1119 1119 1119 1119 0 -1.98(-0.18%)
Nov 24, 2015 1113 1127 1109 1121 0 +1.62(+0.14%)
Nov 23, 2015 1120 1123 1116 1120 0 -3.42(-0.30%)
Nov 20, 2015 1124 1128 1120 1123 0 +2.73(+0.24%)
Nov 19, 2015 1118 1129 1111 1120 0 +3.64(+0.33%)
Nov 18, 2015 1104 1119 1099 1117 0 +17.72(+1.61%)
Nov 17, 2015 1103 1111 1093 1099 0 -1.22(-0.11%)
Nov 16, 2015 1083 1102 1079 1100 0 +14.75(+1.36%)
Nov 13, 2015 1094 1102 1081 1086 0 -15.37(-1.40%)
Nov 12, 2015 1109 1116 1099 1101 0 -13.34(-1.20%)
Nov 11, 2015 1118 1126 1109 1114 0 -2.32(-0.21%)
Nov 10, 2015 1113 1123 1106 1117 0 -2.45(-0.22%)
Nov 09, 2015 1126 1131 1111 1119 0 -10.41(-0.92%)
Nov 06, 2015 1126 1135 1118 1129 0 +2.94(+0.26%)
Nov 05, 2015 1127 1135 1118 1126 0 -0.02(-0.00%)
Nov 04, 2015 1132 1137 1121 1126 0 -3.11(-0.28%)
Nov 03, 2015 1121 1136 1116 1130 0 +5.01(+0.45%)
Nov 02, 2015 1116 1128 1111 1125 0 +10.88(+0.98%)
Oct 30, 2015 1124 1129 1111 1114 0 -10.22(-0.91%)
Oct 29, 2015 1120 1130 1113 1124 0 -2.26(-0.20%)
Oct 28, 2015 1115 1129 1105 1126 0 +15.34(+1.38%)
Oct 27, 2015 996.14 1003 988.77 1111 0 -5.24(-0.47%)
Oct 26, 2015 1118 1126 1108 1116 0 -4.48(-0.40%)
Oct 23, 2015 1117 1130 1108 1121 0 +17.67(+1.60%)
Oct 22, 2015 1089 1110 1085 1103 0 +21.85(+2.02%)
Oct 21, 2015 1088 1097 1078 1081 0 -4.12(-0.38%)
Oct 20, 2015 1082 1091 1075 1085 0 -0.04(-0.00%)
Oct 19, 2015 1080 1090 1074 1085 0 +1.64(+0.15%)
Oct 16, 2015 1082 1089 1073 1084 0 +5.92(+0.55%)
Oct 15, 2015 1069 1082 1061 1078 0 +14.48(+1.36%)
Oct 14, 2015 1071 1080 1056 1063 0 -10.32(-0.96%)
Oct 13, 2015 1072 1083 1068 1073 0 -5.72(-0.53%)
Oct 12, 2015 1078 1085 1072 1079 0 +0.83(+0.08%)
Oct 09, 2015 1078 1086 1070 1078 0 +1.86(+0.17%)
Oct 08, 2015 1067 1080 1059 1076 0 +5.98(+0.56%)
Oct 07, 2015 1070 1078 1058 1071 0 +7.44(+0.70%)
Oct 06, 2015 1062 1072 1053 1063 0 +0.24(+0.02%)
Oct 05, 2015 1051 1068 1047 1063 0 +18.52(+1.77%)
Oct 02, 2015 1020 1046 1013 1044 0 +11.68(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.